Spcxnsq Capital

System Initializing

Spcxnsq Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
86.59
Open 88.35000000
Low 85.12000000
High 88.35000000
Vol 69,402
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
93.52
0.0720
6.73
93.50
98.1170
9,173.94
93.49
6.7120
627.50
93.48
0.0610
5.70
93.47
0.2330
21.78
93.46
11.5070
1,075.44
93.44
1.8690
174.64
93.43
0.7400
69.14
93.40
9.0950
849.47
93.39
1.1490
107.31
93.37
0.0890
8.31
93.36
0.0600
5.60
93.35
3.6290
338.77
93.33
1.2790
119.37
93.32
0.1640
15.30
93.31
0.1510
14.09
93.30
0.0580
5.41
93.29
0.0720
6.72
93.28
2.3560
219.77
93.26
6.0950
568.42
93.25
2.2580
210.56
93.22
2.1920
204.34
93.20
9.2120
858.56
93.19
0.1520
14.16
93.18
0.2360
21.99
93.13
19.5150
1,817.43
93.12
0.6910
64.35
93.11
5.7420
534.64
93.10
0.0560
5.21
93.09
0.0600
5.59
93.07
0.0600
5.58
93.05
0.0720
6.70
93.04
0.2880
26.80
93.03
0.0600
5.58
93.02
0.1170
10.88
93.01
0.0980
9.11
93.00
56.7150
5,274.50
92.99
40.0000
3,719.60
92.97
0.7390
68.70
92.93
137.9880
12,823.22
92.92
0.0630
5.85
92.90
786.3240
73,049.50
92.89
0.5090
47.28
92.88
10.1640
944.03
92.86
0.0610
5.66
92.85
7.6330
708.72
92.84
1.0160
94.33
92.83
0.4700
43.63
92.82
0.0720
6.68
92.81
2.7080
251.33
92.80
16.4790
1,529.25
92.79
16.0920
1,493.18
92.77
0.1650
15.31
92.75
0.1370
12.71
92.74
0.8860
82.17
92.72
6.2960
583.77
92.71
0.1800
16.69
92.70
28.0620
2,601.35
92.69
0.1780
16.50
92.67
0.1900
17.61
92.66
2.6770
248.05
92.64
0.1550
14.36
92.62
0.1730
16.02
92.61
1.2950
119.93
92.60
7.9870
739.60
92.58
0.0720
6.67
92.56
0.0550
5.09
92.53
0.0630
5.83
92.52
0.1510
13.97
92.51
0.0550
5.09
92.50
184.6490
17,080.03
92.49
5.8830
544.12
92.47
0.0890
8.23
92.46
0.0610
5.64
92.41
2.5760
238.05
92.40
8.0580
744.56
92.39
1.0560
97.56
92.38
0.3620
33.44
92.37
0.2510
23.18
92.36
0.0600
5.54
92.35
0.2520
23.27
92.34
0.4410
40.72
92.33
5.8980
544.56
92.30
0.0600
5.54
92.29
0.1170
10.80
92.28
38.3940
3,543.00
92.26
137.9880
12,730.77
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
0.0980
9.04
92.20
8.2370
759.45
92.19
0.1180
10.88
92.18
6.6680
614.66
92.16
0.6510
60.00
92.15
0.1180
10.87
92.14
1.9530
179.95
92.11
6.0770
559.75
92.10
6.2010
571.11
92.07
5.1470
473.88
92.03
0.1160
10.68
92.02
0.0550
5.06
92.01
1.6330
150.25
92.00
340.6720
31,341.82
91.99
0.2780
25.57
91.98
0.1730
15.91
91.97
16.2120
1,491.02
91.96
0.2200
20.23
91.95
5.9180
544.16
91.93
0.3000
27.58
91.90
12.0160
1,104.27
91.89
0.0550
5.05
91.88
110.1020
10,116.17
91.87
0.6210
57.05
91.85
24.5090
2,251.15
91.84
0.0550
5.05
91.83
0.7320
67.22
91.81
5.5880
513.03
91.80
12.4540
1,143.28
91.79
0.1700
15.60
91.78
0.2120
19.46
91.77
0.1730
15.88
91.76
0.0600
5.51
91.75
1.7020
156.16
91.73
6.9410
636.70
91.70
0.4960
45.48
91.68
23.5700
2,160.90
91.67
0.1170
10.73
91.66
0.1670
15.31
91.65
0.0790
7.24
91.64
0.2640
24.19
91.63
3.1920
292.48
91.62
2.3280
213.29
91.61
0.2280
20.89
91.60
98.1330
8,988.98
91.59
0.0710
6.50
91.57
0.0600
5.49
91.56
6.6830
611.90
91.50
749.2450
68,555.92
91.49
0.4170
38.15
91.48
0.0860
7.87
91.46
0.0630
5.76
91.44
0.0980
8.96
91.41
0.0720
6.58
91.40
8.0500
735.77
91.39
0.0840
7.68
91.38
0.2410
22.02
91.36
0.0600
5.48
91.35
6.3620
581.17
91.33
1.7390
158.82
91.32
0.2140
19.54
91.30
11.1100
1,014.34
91.29
0.3800
34.69
91.28
0.1380
12.60
91.26
0.6430
58.68
91.25
8.6820
792.23
91.20
10.5510
962.25
91.19
0.2070
18.88
91.18
5.8570
534.04
91.17
0.0720
6.56
91.16
0.2130
19.42
91.14
0.2340
21.33
91.11
0.1760
16.04
91.08
0.1550
14.12
91.05
0.0980
8.92
91.04
0.3020
27.49
91.03
0.7400
67.36
91.00
31.9670
2,909.00
90.99
0.1400
12.74
90.97
6.5080
592.03
90.96
0.0560
5.09
90.94
0.0720
6.55
90.93
0.5270
47.92
90.92
0.1730
15.73
90.91
0.1260
11.45
90.90
0.7740
70.36
90.88
0.0610
5.54
90.87
0.1150
10.45
90.86
0.9700
88.13
90.85
0.2370
21.53
90.84
0.2450
22.26
90.83
0.5700
51.77
90.81
0.1750
15.89
90.80
16.0520
1,457.52
90.79
0.1520
13.80
90.78
0.7390
67.09
90.75
0.1140
10.35
90.72
0.0580
5.26
90.71
0.2640
23.95
90.70
0.1320
11.97
90.69
0.2120
19.23
90.66
1.2490
113.23
90.65
82.1120
7,443.45
90.64
0.0630
5.71
90.63
0.3200
29.00
90.62
5.2750
478.02
90.61
0.0600
5.44
90.60
8.3790
759.14
90.59
6.1880
560.57
90.58
1.9280
174.64
90.57
0.1150
10.42
90.56
0.0980
8.87
90.51
0.9300
84.17
90.50
4.9150
444.81
90.49
0.0610
5.52
90.47
0.0720
6.51
90.46
0.5000
45.23
90.44
2.6460
239.30
90.43
5.8430
528.38
90.42
0.1210
10.94
90.41
2.3910
216.17
90.40
10.2880
930.04
90.39
1.0000
90.39
90.38
0.0600
5.42
90.37
0.1170
10.57
90.36
0.1370
12.38
90.35
4.3080
389.23
90.33
0.0800
7.23
90.31
3.1980
288.81
90.30
0.0780
7.04
90.29
0.2450
22.12
90.27
0.2130
19.23
90.26
0.6920
62.46
90.25
0.1260
11.37
90.23
0.1320
11.91
90.22
5.8830
530.76
90.20
9.0490
816.22
90.17
1.0000
90.17
90.16
0.3060
27.59
90.15
5.1300
462.47
90.12
16.4300
1,480.67
90.10
138.7010
12,496.96
90.09
0.0610
5.50
90.08
0.1730
15.58
90.05
5.8590
527.60
90.04
0.1860
16.75
90.03
0.1310
11.79
90.02
0.2460
22.14
90.01
2.1920
197.30
90.00
78.8870
7,099.83
89.99
20.3200
1,828.60
89.98
0.0880
7.92
89.96
0.1710
15.38
89.92
0.0960
8.63
89.90
44.0980
3,964.41
89.89
0.1540
13.84
89.88
0.0630
5.66
89.87
0.6140
55.18
89.86
0.0700
6.29
89.85
0.1190
10.69
89.84
5.8830
528.53
89.80
9.9580
894.23
89.76
0.0720
6.46
89.75
0.1110
9.96
89.72
0.3930
35.26
89.70
83.4880
7,488.87
89.69
0.7950
71.30
89.68
0.5340
47.89
89.67
6.1210
548.87
89.66
0.7630
68.41
89.65
0.1620
14.52
89.64
0.7610
68.22
89.63
0.1220
10.93
89.62
6.8010
609.51
89.61
0.2320
20.79
89.60
10.9900
984.70
89.59
0.1520
13.62
89.58
0.0590
5.29
89.57
0.0610
5.46
89.53
0.0810
7.25
89.52
0.0720
6.45
89.51
16.7460
1,498.93
89.50
3.0750
275.21
89.48
0.0700
6.26
89.47
8.3470
746.81
89.46
0.0560
5.01
89.44
0.4620
41.32
89.43
0.0860
7.69
89.42
0.1000
8.94
89.40
8.1040
724.50
89.39
0.1750
15.64
89.37
0.7510
67.12
89.36
0.1750
15.64
89.35
9.0430
807.99
89.34
0.1680
15.01
89.33
1.2140
108.45
89.31
12.8500
1,147.63
89.30
7.8990
705.38
89.29
0.3800
33.93
89.28
0.2110
18.84
89.23
2.3650
211.03
89.20
26.1540
2,332.94
89.19
1.9580
174.63
89.18
15.7530
1,404.85
89.16
0.4750
42.35
89.13
0.1860
16.58
89.12
0.1430
12.74
89.10
5.9530
530.41
89.09
0.0600
5.35
89.06
0.6530
58.16
89.05
0.0720
6.41
89.03
0.0600
5.34
89.02
0.1730
15.40
89.00
207.0610
18,428.43
88.99
0.7020
62.47
88.97
0.2920
25.98
88.96
0.0600
5.34
88.95
0.0930
8.27
88.94
0.1890
16.81
88.93
5.7420
510.64
88.90
2.2190
197.27
88.89
0.0610
5.42
88.88
0.2490
22.13
88.86
0.0570
5.07
88.85
0.3100
27.54
88.84
3.0850
274.07
88.83
0.6990
62.09
88.82
0.1610
14.30
88.81
0.1730
15.36
88.80
8.0870
718.13
88.77
0.1780
15.80
88.76
0.1150
10.21
88.75
82.8500
7,352.94
88.73
15.1370
1,343.11
88.71
0.1300
11.53
88.70
0.0600
5.32
88.67
0.0960
8.51
88.66
1.3290
117.83
88.64
0.0610
5.41
88.62
0.0580
5.14
88.60
29.6190
2,624.24
88.59
0.7390
65.47
88.58
0.0720
6.38
88.56
5.7420
508.51
88.55
2.0000
177.10
88.54
0.0590
5.22
88.52
0.1370
12.13
88.50
5.5440
490.64
88.49
0.0710
6.28
88.46
0.1150
10.17
88.45
2.1920
193.88
88.44
0.1170
10.35
88.43
0.5420
47.93
88.42
0.3120
27.59
88.40
14.1940
1,254.75
88.39
0.1520
13.44
88.38
0.1730
15.29
88.37
0.0980
8.66
88.36
6.7130
593.16
88.35
5.0670
447.67
88.33
0.4710
41.60
88.32
0.1870
16.52
88.31
10.0000
883.10
88.28
114.7260
10,128.01
88.27
0.0880
7.77
88.26
0.2030
17.92
88.23
6.4640
570.32
88.20
8.1990
723.15
88.19
5.7420
506.39
88.17
0.2880
25.39
88.14
8.8320
778.45
88.13
1.8270
161.01
88.12
0.7050
62.12
88.11
0.0720
6.34
88.10
0.0630
5.55
88.09
0.0590
5.20
88.07
2.1920
193.05
88.05
16.6480
1,465.86
88.03
0.0600
5.28
88.00
60.6920
5,340.90
87.99
0.9330
82.09
87.96
0.2640
23.22
87.95
0.4580
40.28
87.94
0.0950
8.35
87.93
0.0800
7.03
87.90
0.0920
8.09
87.89
4.7580
418.18
87.88
0.3570
31.37
87.87
6.1850
543.48
87.86
0.3910
34.35
87.85
0.0700
6.15
87.84
0.1610
14.14
87.83
0.2840
24.94
87.82
11.3700
998.51
87.81
2.6450
232.26
87.80
11.9840
1,052.20
87.78
1.2730
111.74
87.77
0.2130
18.70
87.76
5.7120
501.29
87.75
0.1730
15.18
87.74
0.7900
69.31
87.73
0.1340
11.76
87.72
1.5590
136.76
87.71
5.7880
507.67
87.70
1.1420
100.15
87.69
1.7810
156.18
87.68
4.8610
426.21
87.67
12.4640
1,092.72
87.65
0.1880
16.48
87.64
0.1350
11.83
87.63
5.8830
515.53
87.62
4.9070
429.95
87.61
0.9150
80.16
87.60
9.7700
855.85
87.59
2.1590
189.11
87.58
10.7610
942.45
87.57
0.0600
5.25
87.56
9.2200
807.30
87.55
0.2340
20.49
87.54
0.1730
15.14
87.53
4.1630
364.39
87.52
0.8990
78.68
87.51
1.2800
112.01
87.50
28.9670
2,534.61
87.49
14.8630
1,300.36
87.48
0.1890
16.53
87.47
0.1700
14.87
87.46
5.9070
516.63
87.44
3.7850
330.96
87.43
0.8340
72.92
87.42
1.1820
103.33
87.41
1.6250
142.04
87.40
15.6600
1,368.68
87.39
15.2680
1,334.27
87.38
0.0600
5.24
87.36
0.3030
26.47
87.35
13.4860
1,178.00
87.34
3.0880
269.71
87.33
19.3790
1,692.37
87.32
1.6130
140.85
87.31
6.6010
576.33
87.30
4.4360
387.26
87.29
0.0590
5.15
87.28
6.1700
538.52
87.27
6.0290
526.15
87.26
0.0590
5.15
87.25
18.2330
1,590.83
87.24
0.1230
10.73
87.23
0.1460
12.74
87.22
9.8030
855.02
87.21
1.5320
133.61
87.20
13.2280
1,153.48
87.19
1.8430
160.69
87.18
0.7740
67.48
87.17
12.9440
1,128.33
87.16
1.2890
112.35
87.15
20.7400
1,807.49
87.14
0.3760
32.76
87.13
8.3250
725.36
87.12
2.1990
191.58
87.11
1.4850
129.36
87.10
0.1750
15.24
87.09
9.4520
823.17
87.08
0.1230
10.71
87.07
15.4440
1,344.71
87.06
1.2260
106.74
87.05
29.2110
2,542.82
87.04
17.7120
1,541.65
87.03
0.3670
31.94
87.02
34.7030
3,019.86
87.01
1.2260
106.67
87.00
59.7690
5,199.90
86.99
33.8730
2,946.61
86.98
0.2710
23.57
86.97
47.4300
4,124.99
86.96
7.6320
663.68
86.95
14.6460
1,273.47
86.94
16.4280
1,428.25
86.93
1.8350
159.52
86.92
48.6430
4,228.05
86.91
8.7030
756.38
86.90
19.5660
1,700.29
86.89
8.9180
774.89
86.88
45.3460
3,939.66
86.87
67.2220
5,839.58
86.86
4.4720
388.44
86.85
8.0050
695.23
86.84
1.8930
164.39
86.83
36.7650
3,192.30
86.82
2.0990
182.24
86.81
3.2970
286.21
86.80
16.7980
1,458.07
86.79
7.7890
676.01
86.78
36.5640
3,173.02
86.77
20.9100
1,814.36
86.76
10.8590
942.13
86.75
39.1060
3,392.45
86.74
16.3430
1,417.59
86.73
18.2900
1,586.29
86.72
59.1300
5,127.75
86.71
86.9980
7,543.60
86.70
53.7320
4,658.56
86.69
140.3360
12,165.73
86.68
44.0750
3,820.42
86.67
6.8010
589.44
86.66
44.3090
3,839.82
86.65
25.4520
2,205.42
86.64
12.5830
1,090.19
86.63
47.0550
4,076.37
86.62
25.5650
2,214.44
86.61
6.8280
591.37
86.59
86.60
6.3220
547.49
86.59
11.3630
983.92
86.58
8.2320
712.73
86.57
14.3760
1,244.53
86.56
19.7020
1,705.41
86.55
48.0330
4,157.26
86.54
13.9460
1,206.89
86.53
16.6580
1,441.42
86.52
43.1340
3,731.95
86.51
146.4550
12,669.82
86.50
32.4970
2,810.99
86.49
12.1400
1,049.99
86.48
22.2890
1,927.55
86.47
40.0780
3,465.54
86.46
12.0340
1,040.46
86.45
29.1280
2,518.12
86.44
22.5920
1,952.85
86.43
42.1880
3,646.31
86.42
10.6740
922.45
86.41
11.8390
1,023.01
86.40
31.8870
2,755.04
86.39
48.5920
4,197.86
86.38
21.6610
1,871.08
86.37
41.5200
3,586.08
86.36
11.6730
1,008.08
86.35
13.4830
1,164.26
86.34
14.6320
1,263.33
86.33
49.4330
4,267.55
86.32
21.5640
1,861.40
86.31
6.3180
545.31
86.30
4.2100
363.32
86.29
10.6170
916.14
86.28
11.0870
956.59
86.27
46.6070
4,020.79
86.26
7.5740
653.33
86.25
19.6720
1,696.71
86.24
6.6190
570.82
86.23
8.8980
767.27
86.22
1.8420
158.82
86.21
23.6880
2,042.14
86.20
43.0580
3,711.60
86.19
7.4830
644.96
86.18
11.7610
1,013.56
86.17
0.8110
69.88
86.16
22.0890
1,903.19
86.15
5.1700
445.40
86.14
5.9470
512.27
86.13
7.0830
610.06
86.12
0.2380
20.50
86.11
9.5400
821.49
86.10
1.3790
118.73
86.09
0.0590
5.08
86.08
13.0580
1,124.03
86.07
2.8890
248.66
86.06
29.4560
2,534.98
86.05
0.2320
19.96
86.04
0.1830
15.75
86.03
7.3290
630.51
86.02
18.2610
1,570.81
86.01
70.5610
6,068.95
86.00
12.8710
1,106.91
85.99
0.0590
5.07
85.98
2.0940
180.04
85.97
8.1550
701.09
85.96
24.2620
2,085.56
85.95
0.0590
5.07
85.94
0.3480
29.91
85.93
13.7900
1,184.97
85.92
1.3540
116.34
85.91
0.0590
5.07
85.90
81.6100
7,010.30
85.89
2.2840
196.17
85.88
3.6320
311.92
85.87
9.2480
794.13
85.86
30.7920
2,643.80
85.85
0.2960
25.41
85.84
33.2090
2,850.66
85.83
5.9980
514.81
85.82
11.9030
1,021.52
85.81
14.5400
1,247.68
85.80
10.6740
915.83
85.78
11.0810
950.53
85.77
0.0880
7.55
85.76
4.5520
390.38
85.75
18.3050
1,569.65
85.74
0.0880
7.55
85.73
0.7160
61.38
85.72
18.8610
1,616.76
85.71
0.9980
85.54
85.70
0.1480
12.68
85.69
1.4750
126.39
85.68
0.2760
23.65
85.67
1.1500
98.52
85.66
19.1030
1,636.36
85.65
44.4030
3,803.12
85.64
1.4770
126.49
85.63
35.2890
3,021.80
85.62
0.8650
74.06
85.61
1.3030
111.55
85.60
12.5220
1,071.88
85.59
0.3220
27.56
85.58
20.5430
1,758.07
85.57
17.9700
1,537.69
85.56
0.0650
5.56
85.55
1.6650
142.44
85.54
3.1200
266.88
85.53
35.4480
3,031.87
85.52
25.0170
2,139.45
85.51
4.0180
343.58
85.50
4.7250
403.99
85.49
12.9570
1,107.69
85.48
27.0670
2,313.69
85.47
0.0650
5.56
85.46
2.0500
175.19
85.45
2.1820
186.45
85.44
4.0370
344.92
85.42
6.8090
581.62
85.41
2.1920
187.22
85.40
8.4000
717.36
85.39
24.8940
2,125.70
85.38
0.1650
14.09
85.37
2.9230
249.54
85.36
14.6750
1,252.66
85.35
25.3840
2,166.52
85.34
50.1770
4,282.11
85.33
6.3500
541.85
85.32
11.8220
1,008.65
85.31
3.1140
265.66
85.30
31.7900
2,711.69
85.29
0.4960
42.30
85.28
2.7300
232.81
85.27
0.0700
5.97
85.26
0.2630
22.42
85.25
2.0330
173.31
85.24
0.5000
42.62
85.23
0.0700
5.97
85.22
0.0880
7.50
85.21
0.1730
14.74
85.20
12.3760
1,054.44
85.18
0.0880
7.50
85.17
0.0600
5.11
85.14
0.0880
7.49
85.13
0.7210
61.38
85.12
7.0260
598.05
85.10
2.5240
214.79
85.08
35.0890
2,985.37
85.06
1.3650
116.11
85.05
2.9230
248.60
85.04
2.2920
194.91
85.03
0.0600
5.10
85.01
0.0700
5.95
85.00
674.2040
57,307.34
84.99
44.7360
3,802.11
84.98
11.9350
1,014.24
84.97
0.1150
9.77
84.96
1.1060
93.97
84.95
1.8870
160.30
84.94
8.7970
747.22
84.93
14.7860
1,255.77
84.92
23.5040
1,995.96
84.89
30.9710
2,629.13
84.88
0.4650
39.47
84.87
0.0670
5.69
84.85
0.1220
10.35
84.84
0.9000
76.36
84.82
1.2480
105.86
84.80
8.6360
732.33
84.79
2.5720
218.08
84.77
5.9830
507.18
84.73
0.1410
11.95
84.72
0.2360
19.99
84.70
0.6050
51.24
84.68
0.6810
57.67
84.67
2.4580
208.12
84.66
3.3430
283.02
84.64
0.2500
21.16
84.63
1.1790
99.78
84.62
45.8540
3,880.17
84.60
7.9870
675.70
84.59
5.7420
485.72
84.58
0.3540
29.94
84.56
1.8470
156.18
84.54
0.3810
32.21
84.53
0.7330
61.96
84.51
35.0890
2,965.37
84.50
6.7070
566.74
84.49
14.7650
1,247.49
84.48
23.6920
2,001.50
84.47
0.3160
26.69
84.46
0.6200
52.37
84.45
11.9000
1,004.96
84.44
21.2290
1,792.58
84.42
5.8830
496.64
84.40
8.3070
701.11
84.37
0.6680
56.36
84.36
0.2700
22.78
84.35
0.0720
6.07
84.31
3.4400
290.03
84.30
22.7850
1,920.78
84.29
0.0610
5.14
84.24
0.4410
37.15
84.23
50.5630
4,258.92
84.22
0.7390
62.24
84.20
11.3110
952.39
84.19
0.1420
11.95
84.17
1.1880
99.99
84.16
0.0600
5.05
84.14
46.2040
3,887.60
84.12
0.1850
15.56
84.11
0.0720
6.06
84.10
6.9550
584.92
84.08
18.0040
1,513.78
84.07
5.8830
494.58
84.06
12.5130
1,051.84
84.05
15.2420
1,281.09
84.03
0.0600
5.04
84.02
8.9100
748.62
84.01
0.2670
22.43
84.00
96.9060
8,140.10
83.99
0.0710
5.96
83.95
3.4070
286.02
83.93
2.1920
183.97
83.92
0.0770
6.46
83.90
2.3830
199.93
83.88
5.8140
487.68
83.87
1.7880
149.96
83.84
0.1750
14.67
83.80
8.7340
731.91
83.79
0.1170
9.80
83.77
0.1720
14.41
83.75
0.6720
56.28
83.74
0.0700
5.86
83.72
5.8830
492.52
83.70
0.0600
5.02
83.68
24.1550
2,021.29
83.66
0.0990
8.28
83.65
0.3280
27.44
83.64
0.3620
30.28
83.61
0.0640
5.35
83.60
17.4950
1,462.58
83.59
0.1520
12.71
83.56
2.1920
183.16
83.55
0.1150
9.61
83.53
5.8030
484.72
83.52
0.0720
6.01
83.50
7.5870
633.51
83.49
0.3220
26.88
83.48
14.4650
1,207.54
83.47
540.5550
45,120.13
83.45
10.0000
834.50
83.43
0.7560
63.07
83.42
0.2330
19.44
83.41
0.2840
23.69
83.40
7.9870
666.12
83.37
5.8830
490.47
83.35
1.3770
114.77
83.34
0.0880
7.33
83.33
1.1510
95.91
83.32
0.0800
6.67
83.30
5.0000
416.50
83.27
0.1150
9.58
83.25
0.0650
5.41
83.24
0.3290
27.39
83.22
3.6040
299.92
83.20
20.6140
1,715.08
83.19
5.7420
477.68
83.18
0.1000
8.32
83.17
0.0720
5.99
83.14
0.0610
5.07
83.12
3.4100
283.44
83.11
12.3820
1,029.07
83.10
0.6600
54.85
83.09
0.6010
49.94
83.04
0.0630
5.23
83.03
5.9440
493.53
83.01
0.1000
8.30
83.00
88.3730
7,334.96
82.97
0.9980
82.80
82.94
0.0720
5.97
82.92
0.4080
33.83
82.89
0.1170
9.70
82.87
2.4130
199.97
82.84
5.7420
475.67
82.83
8.5590
708.94
82.82
0.1000
8.28
82.81
0.5790
47.95
82.80
10.1280
838.60
82.78
0.0610
5.05
82.77
1,010.0000
83,597.70
82.76
241.7230
20,005.00
82.75
0.6390
52.88
82.74
0.3630
30.03
82.73
0.0720
5.96
82.72
0.8270
68.41
82.71
0.0610
5.05
82.70
17.1630
1,419.38
82.69
5.8830
486.47
82.68
0.0610
5.04
82.66
1.1510
95.14
82.64
1.8690
154.45
82.62
0.4280
35.36
82.61
0.2880
23.79
82.60
7.9870
659.73
82.59
1.5830
130.74
82.57
0.1740
14.37
82.56
0.1220
10.07
82.55
7.8520
648.18
82.54
0.1880
15.52
82.50
10.6810
881.18
82.48
4.5200
372.81
82.47
2.2640
186.71
82.44
0.0760
6.27
82.43
0.4290
35.36
82.41
0.1000
8.24
82.40
7.9870
658.13
82.39
0.5010
41.28
82.36
0.4410
36.32
82.35
0.2870
23.63
82.34
5.8830
484.41
82.32
10.0000
823.20
82.30
84.4620
6,951.22
82.28
0.0630
5.18
82.27
5.0000
411.35
82.26
0.8190
67.37
82.23
2.0720
170.38
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
9.2450
759.94
82.18
1.2910
106.09
82.17
0.0720
5.92
82.15
5.8060
476.96
82.14
0.1280
10.51
82.13
0.0640
5.26
82.11
2.1920
179.99
82.03
1.0730
88.02
82.01
0.2710
22.22
82.00
114.6490
9,401.22
81.97
0.0610
5.00
81.94
3.7170
304.57
81.91
1.2830
105.09
81.90
7.7920
638.16
81.87
0.6850
56.08
81.83
6.4650
529.03
81.82
0.0700
5.73
81.81
5.7420
469.75
81.80
8.0870
661.52
81.78
0.2020
16.52
81.77
0.6250
51.11
81.76
0.1600
13.08
81.75
2.1920
179.20
81.73
0.1080
8.83
81.70
0.6110
49.92
81.68
2.7400
223.80
81.67
0.1430
11.68
81.66
5.8830
480.41
81.65
57.8380
4,722.47
81.63
0.3360
27.43
81.60
8.1690
666.59
81.57
2.2070
180.02
81.56
0.5870
47.88
81.54
0.0870
7.09
81.53
0.4160
33.92
81.52
0.1350
11.01
81.50
1.4570
118.75
81.47
5.7420
467.80
81.44
0.0700
5.70
81.42
0.1020
8.30
81.40
10.1790
828.57
81.39
0.1770
14.41
81.38
6.1430
499.92
81.35
2.5460
207.12
81.33
1.1510
93.61
81.32
5.8830
478.41
81.30
7.5760
615.93
81.29
0.0720
5.85
81.26
2.4610
199.98
81.25
2.2930
186.31
81.24
0.3380
27.46
81.22
1.2310
99.98
81.21
15.0000
1,218.15
81.20
8.0580
654.31
81.19
0.1520
12.34
81.18
1.4120
114.63
81.13
11.9040
965.77
81.12
0.3420
27.74
81.11
0.0800
6.49
81.06
0.0700
5.67
81.05
0.0720
5.84
81.04
2.1920
177.64
81.03
0.1230
9.97
81.01
0.2470
20.01
81.00
104.3730
8,454.21
80.99
5.8830
476.46
80.98
0.0880
7.13
80.94
0.8620
69.77
80.93
37.9970
3,075.10
80.92
0.1790
14.48
80.90
60.0000
4,854.00
80.88
0.1000
8.09
80.85
0.2750
22.23
80.84
0.3390
27.40
80.82
0.1440
11.64
80.80
7.9870
645.35
80.79
5.7420
463.90
80.76
0.0630
5.09
80.70
8.1150
654.88
80.69
2.1920
176.87
80.68
0.1280
10.33
80.67
2.5490
205.63
80.66
1.7230
138.98
80.65
6.0880
491.00
80.64
0.2500
20.16
80.62
9.0560
730.09
80.61
0.1170
9.43
80.60
9.9910
805.27
80.58
0.0720
5.80
80.50
21.4560
1,727.21
80.48
0.6190
49.82
80.46
5.7420
462.00
80.45
0.3410
27.43
80.44
0.1420
11.42
80.40
7.9870
642.15
80.35
0.0720
5.79
80.33
2.3140
185.88
80.32
6.3810
512.52
80.31
0.9380
75.33
80.29
0.0700
5.62
80.23
0.1790
14.36
80.21
0.1300
10.43
80.20
9.2950
745.46
80.17
0.0740
5.93
80.13
0.1030
8.25
80.12
5.7420
460.05
80.11
0.0720
5.77
80.10
12.4960
1,000.93
80.09
2.5000
200.23
80.08
2.7470
219.98
80.06
0.3420
27.38
80.03
0.0630
5.04
80.02
0.0800
6.40
80.01
0.1000
8.00
80.00
537.6450
43,011.60
79.99
0.1520
12.16
79.98
18.7020
1,495.79
79.97
1.2500
99.96
79.96
0.1110
8.88
79.94
0.0960
7.67
79.91
0.0700
5.59
79.88
0.0720
5.75
79.84
0.7390
59.00
79.83
62.2660
4,970.69
79.82
0.3840
30.65
79.81
0.3670
29.29
79.80
7.9870
637.36
79.79
5.7420
458.15
79.78
0.1000
7.98
79.67
0.3440
27.41
79.66
0.0890
7.09
79.65
5.8830
468.58
79.64
0.1390
11.07
79.63
2.1920
174.55
79.62
0.6190
49.28
79.60
8.1920
652.08
79.58
0.2130
16.95
79.56
0.0910
7.24
79.55
0.6280
49.96
79.54
0.2080
16.54
79.52
4.0920
325.40
79.50
1.0420
82.84
79.47
0.0720
5.72
79.46
5.7420
456.26
79.44
5.1700
410.70
79.41
0.0720
5.72
79.40
15.7450
1,250.15
79.39
3.7790
300.01
79.35
0.0890
7.06
79.32
5.8830
466.64
79.29
2.1920
173.80
79.28
0.3460
27.43
79.26
1.2610
99.95
79.23
0.0750
5.94
79.22
0.2480
19.65
79.20
7.9870
632.57
79.19
0.0640
5.07
79.17
0.0720
5.70
79.14
0.6300
49.86
79.12
5.7420
454.31
79.09
0.1820
14.39
79.00
51.0000
4,029.00
78.95
0.0800
6.32
78.94
2.2640
178.72
78.92
0.2520
19.89
78.90
2.3480
185.26
78.89
90.5720
7,145.23
78.87
3.8030
299.94
78.81
0.5880
46.34
78.80
21.6980
1,709.80
78.78
12.6930
999.95
78.77
0.5440
42.85
78.76
0.0700
5.51

Recent Trades

Price
Size
Time
86.6500
0.0590
02:17:48
86.6500
0.6500
02:17:48
86.6500
0.1970
02:17:49
86.6600
0.0750
02:17:49
86.6600
1.0760
02:17:49
86.6600
0.0590
02:17:49
86.6600
0.0840
02:17:49
86.6600
0.1800
02:17:49
86.6600
0.0640
02:17:49
86.6600
0.8460
02:17:49
86.6600
0.7900
02:17:49
86.6700
0.0590
02:17:54
86.6700
0.8160
02:17:54
86.6800
0.0770
02:17:56
86.6800
0.0590
02:17:56
86.6800
0.0640
02:17:56
86.6800
0.1800
02:17:56
86.6800
0.1030
02:17:56
86.6800
1.0200
02:17:56
86.6800
6.3290
02:18:16
86.6700
0.0590
02:18:24
86.6700
0.0160
02:18:24
86.6700
1.2630
02:18:33
86.6700
1.5350
02:18:33
86.6800
0.0590
02:18:39
86.6800
2.0250
02:18:39
86.6700
1.2630
02:18:43
86.6700
0.2500
02:18:43
86.6700
3.6680
02:18:43
86.6700
1.2630
02:18:43
86.6700
0.7990
02:18:43
86.6600
0.0970
02:18:43
86.6600
0.0590
02:18:43
86.6600
0.1800
02:18:43
86.6600
5.3820
02:18:43
86.6500
0.0590
02:18:56
86.6500
0.0160
02:18:56
86.6500
0.1540
02:18:56
86.6500
2.5380
02:18:56
86.6500
1.6360
02:18:56
86.6400
0.0590
02:18:56
86.6400
0.1800
02:18:56
86.6400
0.0640
02:18:56
86.6400
1.5330
02:18:56
86.6300
0.0590
02:18:58
86.6300
1.2240
02:18:58
86.6300
1.6360
02:18:58
86.6200
0.0750
02:18:58
86.6200
0.0590
02:18:58
86.6200
0.0640
02:18:58
86.6200
0.1800
02:18:58
86.6200
3.0290
02:19:02
86.6200
1.2580
02:19:02
86.6300
0.0590
02:19:04
86.6300
3.1680
02:19:04
86.6300
1.1190
02:19:04
86.6400
0.0590
02:19:04
86.6400
0.0160
02:19:04
86.6400
0.6500
02:19:04
86.6400
0.0750
02:19:05
86.6300
0.0590
02:19:08
86.6200
0.0590
02:19:12
86.6200
0.6500
02:19:28
86.6200
1.3350
02:19:28
86.6200
1.1780
02:19:38
86.6100
0.0590
02:19:38
86.6000
0.0590
02:19:39
86.6000
0.1800
02:19:39
86.6000
0.0640
02:19:39
86.6000
0.7810
02:19:39
86.6000
5.3510
02:19:39
86.5900
0.1820
02:19:57
86.5900
0.2340
02:19:57
86.5900
0.0590
02:19:57
86.5900
0.9700
02:19:57
86.5900
1.0630
02:19:57
86.5800
0.0590
02:19:57
86.5800
0.1800
02:19:57
86.5800
0.0640
02:19:57
86.5700
0.0590
02:19:57
86.5600
0.0590
02:19:57
86.5600
0.0600
02:19:57
86.5600
0.0640
02:19:57
86.5600
0.8020
02:19:57
86.5600
5.4450
02:20:07
86.5700
0.6500
02:20:07
86.5700
0.0590
02:20:07
86.5700
3.4270
02:20:07
86.5700
1.1530
02:20:15
86.5800
0.0590
02:20:17
86.5800
0.3640
02:20:17
86.5800
2.1890
02:20:17
86.5900
0.0590
02:20:25
86.5900
0.8760
02:20:25
86.5900
1.6360
02:20:25
86.5900
2.8890
02:20:25
86.6000
0.0590
02:20:35
86.6000
0.0640
02:20:35
86.6000
0.1800
02:20:35
86.6000
0.3500
02:20:35

Login to View your open Positions

Login Now