Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0169
Open
0.01654000
Low
0.01628000
High
0.01712000
Vol
13,420,897
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.30
16.8000
5.00
0.30
9,900.4000
2,920.62
0.29
687.0000
200.60
0.29
34.2000
9.98
0.29
17.5000
5.10
0.29
164.5000
47.71
0.29
31.2000
9.01
0.29
64.0000
18.37
0.29
1,547.1000
442.47
0.29
88.5000
25.29
0.29
70.1000
19.99
0.29
252.0000
71.82
0.28
1,000.0000
284.60
0.28
35.4000
9.98
0.28
30.0000
8.42
0.28
2,272.5000
636.30
0.28
1,343.7000
374.49
0.28
36.0000
10.03
0.28
18.3000
5.09
0.28
18.1000
5.03
0.28
7,397.5000
2,049.11
0.28
55.5000
15.32
0.28
523.1000
143.85
0.27
235.0000
64.55
0.27
36.2000
9.92
0.27
99.9000
27.28
0.27
36.7000
9.98
0.27
22.4000
6.08
0.27
368.8000
99.98
0.27
61.2000
16.59
0.27
220,300.4000
59,481.11
0.27
18.6000
5.00
0.27
148.8000
40.00
0.27
52.9000
14.15
0.27
22.9000
6.09
0.27
75.4000
20.00
0.27
1,025.8000
271.84
0.26
26.5000
7.00
0.26
116.0000
30.53
0.26
1,904.0000
499.04
0.26
284.4000
74.51
0.26
30.0000
7.85
0.26
51.3000
13.40
0.26
22.9000
5.98
0.26
35.3000
9.20
0.26
4,246.3000
1,104.04
0.26
75.4000
19.60
0.26
1,951.0000
505.31
0.26
250.0000
64.73
0.26
149.9000
38.79
0.26
56.6000
14.64
0.26
19.5000
5.03
0.26
121.9000
31.33
0.26
2,403.1000
615.67
0.26
79.9000
20.37
0.25
67.6000
17.10
0.25
50.0000
12.61
0.25
47.7000
12.03
0.25
358.1000
89.99
0.25
221.4000
55.57
0.25
7,607.3000
1,901.83
0.25
37.9000
9.47
0.25
98.4000
24.50
0.25
21.1000
5.24
0.25
24.1000
5.98
0.25
787.0000
194.78
0.25
36.4000
8.98
0.25
77.8000
19.06
0.24
16,620.0000
4,022.04
0.24
655.3000
157.27
0.24
172.7000
41.33
0.24
32.0000
7.54
0.23
54.6000
12.56
0.23
40.8000
9.34
0.23
554.4000
126.07
0.23
312.5000
71.03
0.23
200.8000
45.52
0.22
115.5000
25.66
0.22
29.8000
6.60
0.22
97.0000
21.34
0.22
40.8000
8.91
0.22
88.2000
18.96
0.21
29.8000
6.34
0.21
34,567.7000
7,259.22
0.21
40.8000
8.51
0.20
29.8000
6.09
0.20
235.4000
47.15
0.20
6,112.3000
1,222.46
0.20
345.4000
68.98
0.20
29,013.1000
5,788.11
0.20
40.8000
8.12
0.20
29.8000
5.83
0.19
77.5000
15.00
0.19
57.3000
11.08
0.19
2,887.2000
548.57
0.19
230.3000
43.43
0.19
59.5000
11.13
0.19
7,000.0000
1,302.00
0.18
6,223.3000
1,120.19
0.18
29.8000
5.32
0.18
101.1000
18.00
0.18
50.0000
8.81
0.18
590.2000
103.29
0.17
74.3000
12.79
0.17
66.5000
11.31
0.17
645.2000
109.68
0.17
240.3000
40.73
0.17
100.0000
16.80
0.17
66.5000
11.13
0.17
162.3000
26.99
0.17
379.6000
62.86
0.16
7,025.1000
1,124.02
0.16
426.8000
68.12
0.16
200.0000
31.60
0.16
155.1000
24.13
0.16
5,052.1000
785.60
0.16
318.6000
49.38
0.15
162.5000
24.83
0.15
633.4000
95.01
0.15
121.9000
18.26
0.15
24,461.5000
3,642.32
0.15
138.5000
20.28
0.15
176.4000
25.70
0.15
718.8000
104.59
0.15
176.9000
25.65
0.14
366.7000
52.77
0.14
40.0000
5.75
0.14
48.6000
6.98
0.14
1,300.4000
185.96
0.14
51.1000
7.26
0.14
98.7000
13.96
0.14
71.1000
10.00
0.14
21,515.2000
3,012.13
0.14
37.1000
5.19
0.14
6,120.3000
844.60
0.14
64.4000
8.76
0.14
42.6000
5.76
0.14
4,561.6000
615.82
0.13
66.3000
8.75
0.13
654.2000
85.57
0.13
1,042.0000
135.46
0.13
2,978.3000
386.29
0.13
68.4000
8.76
0.13
1,400.6000
178.58
0.13
41.4000
5.25
0.13
4,211.2000
530.61
0.13
232.8000
29.10
0.12
525.7000
65.19
0.12
3,859.7000
475.13
0.12
3,632.4000
446.79
0.12
251.0000
30.12
0.12
323.8000
38.53
0.12
4,672.6000
552.30
0.12
177.1000
20.63
0.12
125.5000
14.56
0.12
513.3000
59.03
0.11
66.0000
7.46
0.11
78.2000
8.76
0.11
104.9000
11.70
0.11
1,434.9000
158.56
0.11
66.6000
7.33
0.11
298.5000
32.57
0.11
7,345.5000
800.66
0.11
81.1000
8.76
0.11
3,636.3000
391.63
0.11
102.5000
11.02
0.11
303.1000
31.83
0.10
188.2000
19.57
0.10
5,446.0000
550.05
0.10
5,285.7000
531.21
0.10
99.7000
10.01
0.10
6,448.7000
644.87
0.10
662.0000
66.00
0.10
220.1000
21.68
0.10
1,183.8000
116.49
0.10
6,627.5000
650.16
0.10
3,159.1000
309.59
0.10
560.8000
53.84
0.10
3,970.1000
377.16
0.09
76.7000
7.22
0.09
5,876.4000
552.38
0.09
1,637.4000
153.10
0.09
715.8000
66.57
0.09
5,728.1000
531.57
0.09
2,927.0000
269.28
0.09
493.7000
45.22
0.09
3,931.1000
353.80
0.09
822.8000
73.23
0.09
74.9000
6.61
0.09
2,736.3000
240.79
0.09
324.2000
28.27
0.09
119.5000
10.19
0.09
111.3000
9.46
0.08
74.9000
6.16
0.08
93.2000
7.62
0.08
447.2000
36.49
0.08
165,759.4000
13,343.63
0.08
31,095.6000
2,487.65
0.08
22,098.2000
1,759.02
0.08
290.8000
22.97
0.08
7,606.5000
595.59
0.08
1,023.9000
79.86
0.08
14,372.4000
1,106.67
0.08
72.5000
5.50
0.08
6,491.9000
486.89
0.07
69.0000
5.15
0.07
78.9000
5.88
0.07
69.4000
5.14
0.07
83.5000
6.10
0.07
139.1000
10.00
0.07
15,830.9000
1,130.33
0.07
101.0000
7.18
0.07
2,000.0000
142.00
0.07
8,121.4000
569.31
0.07
7,362.2000
515.35
0.07
518.2000
35.91
0.07
4,816.3000
332.81
0.07
7,692.8000
530.80
0.07
713.6000
48.52
0.07
88.0000
5.95
0.07
82.0000
5.51
0.07
100.0000
6.68
0.07
499.5000
33.22
0.07
8,847.0000
583.90
0.07
106.7000
7.03
0.07
86.7000
5.64
0.06
8,523.9000
550.64
0.06
467.8000
30.08
0.06
350.0000
22.40
0.06
161.1000
10.26
0.06
66,238.0000
4,172.99
0.06
1,201.0000
74.82
0.06
876.7000
54.36
0.06
759.3000
46.09
0.06
4,551.2000
273.07
0.06
12,612.6000
755.49
0.06
347.0000
20.47
0.06
3,476.6000
204.42
0.06
602.7000
35.08
0.06
567.4000
32.91
0.06
46,749.5000
2,664.72
0.06
3,090.5000
175.85
0.06
362.5000
20.59
0.06
120.0000
6.80
0.06
797.4000
45.05
0.06
2,073.0000
116.09
0.06
5,572.1000
311.48
0.06
834.7000
46.24
0.06
29,889.4000
1,643.92
0.05
2,531.9000
137.99
0.05
743.1000
40.13
0.05
286.9000
15.41
0.05
729.3000
38.73
0.05
1,272.4000
67.44
0.05
2,356.0000
122.04
0.05
128.0000
6.49
0.05
797.4000
40.27
0.05
33,651.5000
1,689.31
0.05
5,459.7000
272.99
0.05
105.0000
5.18
0.05
9,709.2000
475.75
0.05
41,927.1000
2,029.27
0.05
44,542.1000
2,138.02
0.05
2,908.6000
139.32
0.05
6,651.5000
315.95
0.05
203,810.5000
9,579.09
0.05
2,748.0000
127.51
0.05
1,840.5000
85.03
0.05
416.3000
19.15
0.05
3,882.9000
175.90
0.05
1,453.4000
65.40
0.04
310.6000
13.85
0.04
186.8000
8.29
0.04
496.2000
21.83
0.04
331.0000
14.27
0.04
5,068.3000
217.94
0.04
2,391.6000
102.12
0.04
9,778.3000
416.56
0.04
9,314.6000
394.94
0.04
2,879.6000
120.94
0.04
2,971.8000
124.52
0.04
733.9000
30.09
0.04
446.3000
18.16
0.04
567.1000
22.80
0.04
12,797.8000
514.47
0.04
37,336.8000
1,493.47
0.04
1,126.1000
44.93
0.04
4,974.7000
197.99
0.04
9,111.8000
360.83
0.04
1,240.9000
48.40
0.04
176,961.8000
6,866.12
0.04
1,314.4000
50.47
0.04
8,345.2000
317.12
0.04
7,404.4000
280.63
0.04
152.4000
5.76
0.04
4,920.2000
184.51
0.04
5,000.0000
186.00
0.04
3,181.9000
117.73
0.04
12,282.5000
452.00
0.04
62,382.0000
2,264.47
0.04
839.5000
30.39
0.04
266.5000
9.62
0.04
55,697.3000
2,005.10
0.04
4,254.5000
151.46
0.04
275,027.3000
9,625.96
0.03
153.1000
5.31
0.03
1,468.1000
50.21
0.03
34,250.2000
1,164.51
0.03
3,485.7000
117.82
0.03
2,122.7000
71.11
0.03
3,624.0000
121.37
0.03
7,058.8000
232.94
0.03
16,538.7000
530.89
0.03
9,716.2000
310.92
0.03
3,000.0000
95.10
0.03
7,097.5000
224.28
0.03
1,423.7000
44.70
0.03
1,498.1000
46.89
0.03
1,630.7000
50.55
0.03
2,376.6000
73.20
0.03
10,696.0000
321.31
0.03
21,323.7000
639.71
0.03
88,347.1000
2,649.53
0.03
8,830.9000
264.04
0.03
250.0000
7.45
0.03
18,695.4000
551.51
0.03
54,607.5000
1,605.46
0.03
2,037.4000
59.29
0.03
184,674.5000
5,355.56
0.03
11,399.0000
329.43
0.03
5,702.5000
164.23
0.03
10,936.9000
313.89
0.03
3,600.2000
102.61
0.03
442.5000
12.57
0.03
6,404.9000
181.84
0.03
1,053.7000
29.82
0.03
560.0000
15.78
0.03
178.2000
5.00
0.03
500.0000
14.02
0.03
846.5000
23.70
0.03
355.2000
9.91
0.03
1,554.4000
43.21
0.03
22,255.0000
616.46
0.03
208.3000
5.71
0.03
186.7000
5.12
0.03
1,136.6000
30.85
0.03
3,996.0000
107.89
0.03
1,196.1000
32.18
0.03
1,161.6000
31.13
0.03
4,853.9000
127.66
0.03
17,807.8000
463.00
0.03
3,482.3000
90.19
0.03
425.5000
10.98
0.03
250.0000
6.43
0.03
440.5000
11.28
0.03
1,407.8000
35.90
0.03
250.0000
6.35
0.03
32,488.1000
821.95
0.03
1,716.3000
43.25
0.03
4,589.1000
115.23
0.03
250.0000
6.28
0.03
7,771.1000
194.28
0.02
225.0000
5.60
0.02
20,663.6000
512.46
0.02
225.0000
5.54
0.02
1,776.8000
43.53
0.02
218.9000
5.33
0.02
225.0000
5.47
0.02
5,966.9000
144.70
0.02
250.0000
6.05
0.02
6,446.8000
154.72
0.02
33,429.3000
798.96
0.02
440.1000
10.43
0.02
250.0000
5.90
0.02
17,788.2000
418.02
0.02
225.0000
5.27
0.02
511.7000
11.92
0.02
786.8000
18.32
0.02
1,314.4000
30.49
0.02
225.0000
5.20
0.02
881.1000
20.27
0.02
224,472.7000
5,144.91
0.02
726.1000
16.63
0.02
4,647.2000
105.96
0.02
250.0000
5.68
0.02
14,718.2000
332.63
0.02
500.6000
11.26
0.02
250.0000
5.60
0.02
786.7000
17.48
0.02
230.0000
5.11
0.02
233,668.8000
5,164.08
0.02
8,704.5000
191.50
0.02
230.0000
5.04
0.02
4,269.9000
93.25
0.02
250.0000
5.45
0.02
1,401.7000
30.53
0.02
251.4000
5.44
0.02
92,499.9000
1,999.85
0.02
235.0000
5.08
0.02
188,658.1000
4,056.15
0.02
10,922.7000
232.65
0.02
250.0000
5.30
0.02
1,439.5000
30.49
0.02
40,722.5000
855.17
0.02
250.0000
5.23
0.02
11,558.7000
241.23
0.02
1,868.0000
38.82
0.02
358.0000
7.42
0.02
243.0000
5.03
0.02
2,752.0000
56.88
0.02
250.0000
5.15
0.02
275.6000
5.65
0.02
1,726.3000
35.35
0.02
246.0000
5.02
0.02
250.0000
5.08
0.02
250.0000
5.03
0.02
2,752.0000
55.04
0.02
830.0000
16.52
0.02
1,409.9000
28.03
0.02
254.0000
5.03
0.02
255.0000
5.02
0.02
19,033.8000
373.06
0.02
2,000.0000
39.16
0.02
257.0000
5.01
0.02
10,234.4000
198.85
0.02
258.0000
5.01
0.02
262.0000
5.03
0.02
262.0000
5.00
0.02
1,846.2000
35.15
0.02
5,180.3000
98.43
0.02
265.0000
5.01
0.02
267.0000
5.02
0.02
1,634.2000
30.53
0.02
290.0000
5.39
0.02
13,954.0000
258.15
0.02
53,269.4000
974.83
0.02
1,110.0000
20.29
0.02
526.2000
9.53
0.02
1,403.0000
25.23
0.02
1,796.7000
32.16
0.02
1,253.4000
22.40
0.02
294.0000
5.25
0.02
589.0000
10.50
0.02
294.7000
5.25
0.02
590.4000
10.50
0.02
1,872.5000
33.16
0.02
1,905.2000
33.57
0.02
489.1000
8.56
0.02
1,468.3000
25.65
0.02
703.5000
12.28
0.02
1,577.2000
27.52
0.02
1,261.4000
21.99
0.02
1,398.4000
24.35
0.02
35,207.2000
612.61
0.02
1,368.5000
23.80
0.02
2,575.3000
44.76
0.02
1,582.8000
27.49
0.02
60,109.7000
1,043.50
0.02
22,226.6000
385.63
0.02
104,197.9000
1,806.79
0.02
1,196.0000
20.73
0.02
4,873.2000
84.40
0.02
6,295.3000
108.97
0.02
5,575.7000
96.46
0.02
6,047.2000
104.56
0.02
4,873.2000
84.21
0.02
6,238.3000
107.74
0.02
4,873.2000
84.11
0.02
6,519.0000
112.45
0.02
165,630.5000
2,855.47
0.02
165,540.4000
2,852.26
0.02
186,146.1000
3,205.44
0.02
196,579.6000
3,383.13
0.02
201,591.6000
3,467.38
0.02
6,224.8000
107.00
0.02
57,939.3000
995.40
0.02
6,089.3000
104.55
0.02
4,873.2000
83.62
0.02
71,330.2000
1,223.31
0.02
51,565.3000
883.83
0.02
7,195.9000
123.27
0.02
70,953.2000
1,214.72
0.02
64,577.2000
1,104.92
0.02
74,248.0000
1,269.64
0.02
6,501.8000
111.12
0.02
58,239.9000
994.74
0.02
73,510.6000
1,254.83
0.02
5,172.5000
88.24
0.02
80,621.3000
1,374.59
0.02
70,223.2000
1,196.60
0.02
12,626.9000
215.04
0.02
68,848.3000
1,171.80
0.02
72,677.4000
1,236.24
0.02
5,173.6000
87.95
0.02
71,873.0000
1,221.12
0.02
70,802.7000
1,202.23
0.02
87,609.1000
1,486.73
0.02
33,943.9000
575.69
0.02
15,030.9000
254.77
0.02
4,873.2000
82.55
0.02
0.02
4,280.0000
72.42
0.02
85,167.3000
1,440.18
0.02
71,284.9000
1,204.71
0.02
25,294.5000
427.22
0.02
87,935.2000
1,484.35
0.02
98,496.7000
1,661.64
0.02
12,646.4000
213.22
0.02
120,626.8000
2,032.56
0.02
5,174.7000
87.14
0.02
126,914.4000
2,135.97
0.02
87,964.1000
1,479.56
0.02
6,402.8000
107.63
0.02
50,863.8000
854.51
0.02
71,591.2000
1,202.02
0.02
4,873.2000
81.77
0.02
10,447.7000
175.21
0.02
130,267.5000
2,183.28
0.02
15,580.8000
260.98
0.02
69,923.5000
1,170.52
0.02
59,531.2000
995.96
0.02
4,873.2000
81.48
0.02
97,015.5000
1,621.13
0.02
156,908.5000
2,620.37
0.02
261,121.2000
4,358.11
0.02
151,891.6000
2,533.55
0.02
202,842.4000
3,381.38
0.02
188,574.0000
3,141.64
0.02
59,169.7000
985.18
0.02
11,781.3000
196.04
0.02
1,357.5000
22.58
0.02
84,665.7000
1,406.30
0.02
1,141.5000
18.94
0.02
1,159.0000
19.20
0.02
1,222.7000
20.24
0.02
1,602.3000
26.49
0.02
16,831.1000
278.05
0.02
1,146.2000
18.92
0.02
37,409.0000
617.25
0.02
1,486.5000
24.51
0.02
389,487.1000
6,418.75
0.02
1,124.6000
18.52
0.02
309.0000
5.09
0.02
1,356.0000
22.31
0.02
310.1000
5.10
0.02
1,326.9000
21.80
0.02
310.6000
5.10
0.02
310.8000
5.09
0.02
311.8000
5.10
0.02
306.4000
5.00
0.02
2,183.7000
35.35
0.02
325.1000
5.25
0.02
311.8000
5.00
0.02
625.0000
10.00
0.02
846.1000
13.45
0.02
2,069.8000
32.89
0.02
331.5000
5.25
0.02
334.2000
5.25
0.02
670.6000
10.50
0.02
336.6000
5.25
0.02
5,764.5000
89.35
0.02
484.4000
7.50
0.02
1,977.2000
30.49
0.02
1,953.1000
30.00
0.02
6,250.0000
95.00
0.02
1,825.6000
27.68
0.02
330.3000
5.00
0.02
786.9000
11.89
0.02
1,196.0000
18.00
0.02
39,648.5000
594.73
0.01
334.2000
5.01
0.01
924.0000
13.50
0.01
10,592.4000
154.65
0.01
419.5000
6.00
0.01
400.0000
5.71
0.01
1,958.6000
27.81
0.01
560.3000
7.90
0.01
2,130.6000
30.00
0.01
4,869.5000
68.17
0.01
431.6000
6.00
0.01
858.0000
11.75
0.01
1,333.3000
17.73
0.01
2,379.0000
30.00
0.01
800.0000
10.00
0.01
8,771.8000
107.02
0.01
427.4000
5.00
0.01
2,241.3000
26.00
0.01
13,090.9000
144.00
0.01
500.0000
5.45
0.01
2,314.8000
25.00
0.01
555.5000
5.94
0.01
700.0000
7.07
0.01
500.0000
5.00
0.01
1,365.0000
13.24
0.01
1,533.7000
11.20
Recent Trades
Price
Size
Time
0.0170
605.0000
19:43:19
0.0170
287.0000
19:43:19
0.0170
318.0000
19:43:19
0.0170
29,592.6000
19:43:19
0.0170
1,179.0000
19:43:19
0.0170
1,179.0000
19:43:19
0.0170
1,179.0000
19:43:19
0.0170
1,179.0000
19:43:19
0.0170
1,748.9000
19:43:19
0.0170
6,965.8000
19:43:19
0.0170
300.8000
19:43:19
0.0170
1,111.1000
19:43:19
0.0170
373.6000
19:43:19
0.0170
4,345.0000
19:43:19
0.0170
660.4000
19:43:28
0.0170
1,001.7000
19:43:48
0.0170
659.6000
19:44:28
0.0170
791.1000
19:45:08
0.0170
861.4000
19:45:28
0.0170
662.9000
19:46:13
0.0170
764.9000
19:46:28
0.0170
616.3000
19:47:04
0.0170
963.9000
19:47:06
0.0170
558.9000
19:47:18
0.0170
611.0000
19:47:28
0.0170
572.9000
19:48:03
0.0170
667.6000
19:48:28
0.0170
459.4000
19:49:28
0.0171
665.2000
19:49:52
0.0170
485.4000
19:50:03
0.0170
299.2000
19:50:28
0.0170
188.7000
19:50:28
0.0170
976.0000
19:50:30
0.0170
436.7000
19:51:08
0.0170
568.4000
19:51:28
0.0170
462.4000
19:52:13
0.0170
356.3000
19:52:28
0.0170
520.4000
19:52:58
0.0170
519.5000
19:53:28
0.0170
2,935.9000
19:54:01
0.0170
613.2000
19:54:13
0.0170
442.9000
19:54:28
0.0170
735.4000
19:54:28
0.0170
3,211.9000
19:54:28
0.0170
299.5000
19:54:28
0.0170
977.4000
19:54:28
0.0170
644.1000
19:55:03
0.0170
4,229.1000
19:55:17
0.0170
1,570.5000
19:55:17
0.0170
769.0000
19:55:17
0.0170
4,873.2000
19:55:17
0.0170
299.5000
19:55:17
0.0170
21,434.8000
19:55:17
0.0170
3,252.8000
19:55:17
0.0170
668.1000
19:55:28
0.0170
604.8000
19:55:58
0.0170
619.9000
19:56:28
0.0170
737.9000
19:57:08
0.0170
504.5000
19:57:28
0.0170
729.4000
19:58:03
0.0170
766.4000
19:58:28
0.0170
751.9000
19:59:18
0.0170
576.3000
19:59:28
0.0170
661.8000
20:00:08
0.0170
364.1000
20:00:28
0.0170
417.7000
20:00:58
0.0170
4,091.4000
20:01:12
0.0170
92.4000
20:01:12
0.0170
4,183.8000
20:01:12
0.0170
511.7000
20:01:28
0.0170
391.6000
20:02:08
0.0170
375.2000
20:02:28
0.0170
447.7000
20:02:53
0.0170
411.9000
20:03:28
0.0170
421.9000
20:03:58
0.0170
458.3000
20:04:28
0.0170
292.5000
20:04:40
0.0169
300.4000
20:04:40
0.0169
529.3000
20:05:28
0.0169
357.6000
20:06:28
0.0169
477.3000
20:06:59
0.0169
447.7000
20:07:28
0.0169
386.1000
20:08:28
0.0169
378.0000
20:09:28
0.0170
35,300.2000
20:10:04
0.0170
441.8000
20:10:13
0.0170
572.3000
20:10:28
0.0170
2,280.9000
20:10:37
0.0170
469.8000
20:11:03
0.0170
468.7000
20:11:28
0.0170
421.0000
20:12:18
0.0170
416.1000
20:12:28
0.0169
444.7000
20:13:08
0.0169
372.8000
20:13:28
0.0169
2,297.2000
20:13:33
0.0169
1,650.6000
20:13:33
0.0169
5,548.0000
20:13:33
0.0169
431.5000
20:14:13
0.0169
524.6000
20:14:28
0.0169
440.1000
20:15:28