English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
30.10
Open
30.48000000
Low
29.62000000
High
30.66000000
Vol
51,810
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
36.57
0.8110
29.66
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
22.8980
835.78
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
59.1800
2,158.29
36.46
2.2230
81.05
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.0000
1,018.92
36.38
0.5000
18.19
36.36
0.7550
27.45
36.35
0.1380
5.02
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
195.4480
7,094.76
36.28
30.6320
1,111.33
36.25
10.5910
383.92
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
5.9710
216.15
36.18
0.7060
25.54
36.17
19.9800
722.68
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
324.7610
11,691.40
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
0.1400
5.03
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
41.9300
1,505.29
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
9.4150
337.53
35.84
1.3460
48.24
35.80
1.1210
40.13
35.79
0.1410
5.05
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
1.1550
41.23
35.69
30.7140
1,096.18
35.68
1.1160
39.82
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
17.4330
620.61
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.1650
5.87
35.53
2.8730
102.08
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
200.7320
7,125.99
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
110.8280
3,923.31
35.39
0.5830
20.63
35.37
1.1250
39.79
35.36
0.2330
8.24
35.35
10.0000
353.50
35.34
0.4420
15.62
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
34.0250
1,201.08
35.29
2.1810
76.97
35.27
0.6590
23.24
35.25
4.3200
152.28
35.21
0.9180
32.32
35.20
103.8130
3,654.22
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
30.1490
1,059.74
35.14
1.2570
44.17
35.13
1.4170
49.78
35.12
0.1770
6.22
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.6490
22.76
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
1,160.3080
40,610.78
34.99
0.8090
28.31
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
5.4010
188.76
34.90
641.8710
22,401.30
34.89
179.2360
6,253.54
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
0.8410
29.31
34.84
1.7230
60.03
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
120.1640
4,181.71
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
47.8770
1,663.73
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
33.6010
1,165.95
34.68
0.7590
26.32
34.66
0.2740
9.50
34.65
8.8310
305.99
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
3.6560
126.57
34.61
0.4710
16.30
34.60
5.9970
207.50
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
47.9070
1,655.67
34.54
6.2670
216.46
34.53
0.7270
25.10
34.52
0.7550
26.06
34.50
251.9810
8,693.34
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
6.1890
213.03
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
1.5070
51.80
34.35
0.1650
5.67
34.33
0.2000
6.87
34.32
0.1780
6.11
34.30
39.3470
1,349.60
34.29
0.2370
8.13
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.1030
174.78
34.22
7.9840
273.21
34.21
1.6780
57.40
34.20
32.4160
1,108.63
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.7470
25.52
34.16
0.4600
15.71
34.15
0.5000
17.08
34.13
0.6810
23.24
34.12
175.6250
5,992.33
34.11
0.2510
8.56
34.10
151.1510
5,154.25
34.09
0.5450
18.58
34.06
0.5820
19.82
34.05
0.5030
17.13
34.02
24.9990
850.47
34.00
146.4520
4,979.37
33.99
0.8320
28.28
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.5690
19.31
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
1.3370
45.34
33.90
9.3870
318.22
33.89
0.3570
12.10
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
0.8540
28.91
33.81
5.9170
200.05
33.80
19.3000
652.34
33.79
0.1480
5.00
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
52.1190
1,759.02
33.73
0.7520
25.36
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
9.5000
320.15
33.69
0.1490
5.02
33.68
9.4370
317.84
33.66
166.9930
5,620.98
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
0.1800
6.05
33.61
0.6250
21.01
33.60
26.4300
888.05
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
1.2150
40.78
33.55
10.8850
365.19
33.53
0.5380
18.04
33.52
1.0060
33.72
33.50
268.2830
8,987.48
33.49
2.2990
76.99
33.48
417.5030
13,978.00
33.47
0.2460
8.23
33.45
0.1650
5.52
33.44
0.5820
19.46
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
0.9450
31.56
33.39
8.2470
275.37
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.4420
14.73
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
5.4200
180.49
33.29
1.9210
63.95
33.28
1.2810
42.63
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
2.7970
93.00
33.24
0.2460
8.18
33.21
2.5750
85.52
33.20
293.2710
9,736.60
33.19
0.7880
26.15
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
9.7090
321.66
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
15.4950
512.88
33.09
16.2140
536.52
33.08
15.2180
503.41
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
15.2590
503.85
33.01
31.9530
1,054.77
33.00
1,088.7870
35,929.97
32.99
57.8060
1,907.02
32.97
0.5820
19.19
32.96
0.4410
14.54
32.95
0.6060
19.97
32.94
0.7380
24.31
32.93
0.2000
6.59
32.92
31.0630
1,022.59
32.91
0.3450
11.35
32.90
19.8160
651.95
32.89
1,173.5660
38,598.59
32.88
0.2050
6.74
32.87
0.4550
14.96
32.86
1.1770
38.68
32.85
1.5920
52.30
32.84
1.1130
36.55
32.82
0.7610
24.98
32.81
0.5000
16.41
32.80
1.9570
64.19
32.77
7.3670
241.42
32.76
14.0000
458.64
32.75
3,121.4810
102,228.50
32.73
0.6740
22.06
32.72
0.4600
15.05
32.71
0.1850
6.05
32.68
2.0020
65.43
32.67
0.3210
10.49
32.66
1.0230
33.41
32.65
1.2050
39.34
32.60
4.9370
160.95
32.58
0.6250
20.36
32.57
0.6320
20.58
32.55
80.5870
2,623.11
32.54
0.7050
22.94
32.53
0.7290
23.71
32.52
0.2530
8.23
32.51
1.5680
50.98
32.50
78.4970
2,551.15
32.47
15.5920
506.27
32.46
1.8480
59.99
32.45
0.8120
26.35
32.44
8.2980
269.19
32.43
1.3800
44.75
32.41
2.1200
68.71
32.40
0.2410
7.81
32.38
0.1850
5.99
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
4.0480
130.95
32.34
0.6260
20.24
32.33
14.0730
454.98
32.32
3.8450
124.27
32.31
1.7650
57.03
32.30
35.8710
1,158.63
32.28
0.6320
20.40
32.26
0.8660
27.94
32.25
41.0670
1,324.41
32.24
0.2510
8.09
32.22
0.1850
5.96
32.21
0.9860
31.76
32.20
415.7750
13,387.96
32.19
25.7110
827.64
32.17
0.2510
8.07
32.15
882.7210
28,379.48
32.14
0.4600
14.78
32.13
8.4490
271.47
32.10
7.0680
226.88
32.09
0.2050
6.58
32.08
0.4130
13.25
32.07
1.6450
52.76
32.06
1.3140
42.13
32.05
0.2530
8.11
32.04
1.0670
34.19
32.03
0.2520
8.07
32.02
2.3110
74.00
32.01
4.8830
156.30
32.00
1,106.6130
35,411.62
31.99
100.2370
3,206.58
31.98
12.6590
404.83
31.96
6.2530
199.85
31.95
5.2900
169.02
31.93
5.9230
189.12
31.89
0.2530
8.07
31.88
1.0230
32.61
31.87
2.8520
90.89
31.86
0.2820
8.98
31.85
34.7150
1,105.67
31.84
1.7930
57.09
31.83
169.8390
5,405.98
31.82
1.7040
54.22
31.81
26.5500
844.56
31.80
6.2670
199.29
31.79
0.5970
18.98
31.78
2.1820
69.34
31.77
1.8430
58.55
31.76
5.6780
180.33
31.75
3.5380
112.33
31.74
6.3310
200.95
31.73
5.3600
170.07
31.72
0.5980
18.97
31.71
1.7300
54.86
31.70
173.1480
5,488.79
31.69
1.4130
44.78
31.68
0.9570
30.32
31.67
0.9090
28.79
31.66
1.3700
43.37
31.65
0.7880
24.94
31.64
1.0040
31.77
31.62
2.1350
67.51
31.61
0.5000
15.81
31.60
6.6640
210.58
31.59
4.2220
133.37
31.57
0.5820
18.37
31.56
4.2730
134.86
31.54
0.2050
6.47
31.53
0.7000
22.07
31.52
46.6970
1,471.89
31.51
0.6460
20.36
31.50
274.8470
8,657.68
31.49
3.2080
101.02
31.47
0.3440
10.83
31.45
2.4630
77.46
31.44
1.7170
53.98
31.43
0.3650
11.47
31.42
16.4170
515.82
31.41
0.3190
10.02
31.40
291.9390
9,166.88
31.37
0.9300
29.17
31.35
0.1640
5.14
31.34
0.6560
20.56
31.33
1.3180
41.29
31.32
12.7460
399.20
31.31
2.9480
92.30
31.30
208.8620
6,537.38
31.28
0.2460
7.69
31.27
0.6590
20.61
31.26
2.3040
72.02
31.25
5.0840
158.88
31.24
0.2720
8.50
31.23
16.7960
524.54
31.22
0.2590
8.09
31.21
0.3840
11.98
31.20
3.2540
101.52
31.19
4.5290
141.26
31.17
0.2640
8.23
31.16
0.2370
7.38
31.15
9.3910
292.53
31.14
0.9760
30.39
31.13
0.9090
28.30
31.12
0.1800
5.60
31.11
25.6190
797.01
31.10
14.3720
446.97
31.07
33.0060
1,025.50
31.05
20.1210
624.76
31.03
0.4850
15.05
31.02
9.0420
280.48
31.01
0.6460
20.03
31.00
156.5610
4,853.39
30.99
54.2170
1,680.18
30.98
49.9520
1,547.51
30.97
2.4090
74.61
30.95
0.7630
23.61
30.94
0.1620
5.01
30.93
39.7040
1,228.04
30.92
6.7990
210.23
30.91
20.1820
623.83
30.90
2.5810
79.75
30.89
0.7450
23.01
30.88
323.1600
9,979.18
30.87
2.2040
68.04
30.86
1.0900
33.64
30.85
16.5340
510.07
30.84
1.1960
36.88
30.83
0.2750
8.48
30.81
3.3280
102.54
30.80
145.6100
4,484.79
30.79
0.7520
23.15
30.78
1.5640
48.14
30.77
0.2630
8.09
30.75
38.6640
1,188.92
30.73
1.1860
36.45
30.72
2.6580
81.65
30.71
0.3260
10.01
30.70
132.4170
4,065.20
30.69
1.6610
50.98
30.68
266.9700
8,190.64
30.67
17.6430
541.11
30.66
34.5940
1,060.65
30.65
0.4000
12.26
30.64
0.9090
27.85
30.63
0.4960
15.19
30.62
2.7380
83.84
30.61
0.8330
25.50
30.60
48.7240
1,490.95
30.59
3.6100
110.43
30.58
0.2490
7.61
30.57
1.3690
41.85
30.56
1.2350
37.74
30.55
74.2010
2,266.84
30.54
1.3150
40.16
30.53
0.7550
23.05
30.52
7.6180
232.50
30.51
33.8350
1,032.31
30.50
98.9200
3,017.06
30.49
173.0860
5,277.39
30.48
0.8320
25.36
30.47
6.1620
187.76
30.46
54.8930
1,672.04
30.44
3.8590
117.47
30.43
3.3160
100.91
30.42
12.6930
386.12
30.41
3.8940
118.42
30.40
28.0660
853.21
30.39
3.5430
107.67
30.38
3.2870
99.86
30.37
3.0370
92.23
30.36
65.3450
1,983.87
30.35
3.8560
117.03
30.34
63.3890
1,923.22
30.33
44.9180
1,362.36
30.32
104.5420
3,169.71
30.31
62.6060
1,897.59
30.30
57.2700
1,735.28
30.29
77.3850
2,343.99
30.28
116.3250
3,522.32
30.27
42.5180
1,287.02
30.26
102.3200
3,096.20
30.25
192.6330
5,827.15
30.24
178.4090
5,395.09
30.23
63.7100
1,925.95
30.22
109.0680
3,296.03
30.21
80.0230
2,417.49
30.20
68.0000
2,053.60
30.19
124.3560
3,754.31
30.18
118.1410
3,565.50
30.17
122.3040
3,689.91
30.16
105.6320
3,185.86
30.15
123.9860
3,738.18
30.14
81.8580
2,467.20
30.13
80.2070
2,416.64
30.12
58.2070
1,753.19
30.11
3.6980
111.35
30.10
30.10
15.7430
473.86
30.09
106.4910
3,204.31
30.08
79.0500
2,377.82
30.07
96.1220
2,890.39
30.06
128.5700
3,864.81
30.05
111.4190
3,348.14
30.04
162.1580
4,871.23
30.03
96.1400
2,887.08
30.02
125.8040
3,776.64
30.01
126.0600
3,783.06
30.00
110.4810
3,314.43
29.99
77.7480
2,331.66
29.98
95.1610
2,852.93
29.97
167.0360
5,006.07
29.96
68.1830
2,042.76
29.95
151.0130
4,522.84
29.94
45.9930
1,377.03
29.93
71.3850
2,136.55
29.92
105.0290
3,142.47
29.91
95.3220
2,851.08
29.90
86.1800
2,576.78
29.89
78.7450
2,353.69
29.88
8.2880
247.65
29.87
190.9520
5,703.74
29.86
63.5880
1,898.74
29.85
15.5380
463.81
29.84
63.1120
1,883.26
29.83
53.9400
1,609.03
29.82
63.5990
1,896.52
29.81
62.6060
1,866.28
29.80
66.2140
1,973.18
29.79
31.5730
940.56
29.78
240.5100
7,162.39
29.77
3.6620
109.02
29.76
63.8500
1,900.18
29.75
13.2280
393.53
29.74
0.2500
7.44
29.73
0.2050
6.09
29.72
9.2890
276.07
29.71
5.2640
156.39
29.70
18.9950
564.15
29.68
1.1000
32.65
29.66
1,050.9940
31,172.48
29.65
16.6470
493.58
29.64
56.3370
1,669.83
29.63
0.6460
19.14
29.62
0.4230
12.53
29.61
3.0150
89.27
29.60
61.1240
1,809.27
29.59
0.3450
10.21
29.58
0.2510
7.42
29.57
4.3460
128.51
29.56
2.9170
86.23
29.55
35.5200
1,049.62
29.54
0.8830
26.08
29.53
6.9520
205.29
29.52
2.0930
61.79
29.51
1.5570
45.95
29.50
353.9550
10,441.67
29.48
0.5810
17.13
29.46
0.2510
7.39
29.45
36.0800
1,062.56
29.44
63.3400
1,864.73
29.43
1.6280
47.91
29.42
1.5090
44.39
29.40
1.5850
46.60
29.39
0.2000
5.88
29.38
4.6550
136.76
29.37
12.0710
354.53
29.36
322.1320
9,457.80
29.35
10.3750
304.51
29.34
0.6820
20.01
29.33
3.3810
99.16
29.32
0.4510
13.22
29.31
0.7550
22.13
29.30
24.4140
715.33
29.29
1.0000
29.29
29.28
0.2760
8.08
29.26
2.4580
71.92
29.25
241.9020
7,075.63
29.24
0.5820
17.02
29.23
8.4330
246.50
29.22
2.8710
83.89
29.21
18.0790
528.09
29.20
1.2770
37.29
29.17
0.6860
20.01
29.15
11.9480
348.28
29.14
8.3480
243.26
29.13
1.0350
30.15
29.12
0.3920
11.42
29.11
2.6660
77.61
29.10
2.3390
68.06
29.08
1.6670
48.48
29.07
0.2000
5.81
29.05
3.7200
108.07
29.03
0.4410
12.80
29.02
0.2050
5.95
29.01
0.9090
26.37
29.00
10,889.5010
315,795.53
28.98
0.6250
18.11
28.97
0.4600
13.33
28.96
9.5630
276.94
28.95
11.0000
318.45
28.94
0.3460
10.01
28.93
0.9280
26.85
28.92
3.6530
105.64
28.91
1.9840
57.36
28.90
137.0830
3,961.70
28.89
1.1000
31.78
28.88
391.4580
11,305.31
28.87
0.6410
18.51
28.86
5.0000
144.30
28.85
27.2230
785.38
28.84
1.2650
36.48
28.83
1.3940
40.19
28.82
0.2050
5.91
28.81
0.5850
16.85
28.80
16.5670
477.13
28.78
0.2090
6.02
28.77
0.5820
16.74
28.76
1.0000
28.76
28.75
1,743.7220
50,132.01
28.73
1.0990
31.57
28.72
0.6460
18.55
28.70
35.5390
1,019.97
28.68
0.2820
8.09
28.67
0.3680
10.55
28.66
8.9350
256.08
28.65
0.7080
20.28
28.64
71.8320
2,057.27
28.63
1.0000
28.63
28.62
2.0740
59.36
28.60
107.5660
3,076.39
28.59
0.6720
19.21
28.57
0.6320
18.06
28.56
2.4500
69.97
28.53
4.7950
136.80
28.52
0.2050
5.85
28.51
3.2200
91.80
28.50
150.9520
4,302.13
28.48
0.5060
14.41
28.47
92.4430
2,631.85
28.46
1.1090
31.56
28.45
0.2840
8.08
28.43
0.9430
26.81
28.42
0.6460
18.36
28.41
0.7030
19.97
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.4970
14.10
28.36
0.7740
21.95
28.34
0.2460
6.97
28.33
0.1770
5.01
28.32
100.2050
2,837.81
28.31
0.5820
16.48
28.30
0.7860
22.24
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
1.0000
28.26
28.25
3.0850
87.15
28.23
0.2860
8.07
28.22
11.3240
319.56
28.20
501.2640
14,135.64
28.19
30.2920
853.93
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
471.4280
13,270.70
28.13
0.2050
5.77
28.12
0.4410
12.40
28.11
21.6370
608.22
28.10
100.1780
2,815.00
28.09
3.5590
99.97
28.08
0.2880
8.09
28.06
0.2370
6.65
28.05
1.5170
42.55
28.03
0.2050
5.75
28.02
41.0000
1,148.82
28.00
697.2540
19,523.11
27.95
1.1520
32.20
27.93
1.3950
38.96
27.90
14.0310
391.46
27.89
1.0000
27.89
27.88
1.1320
31.56
27.85
0.5360
14.93
27.83
0.2050
5.71
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.6920
19.22
27.76
1.0000
27.76
27.75
0.7300
20.26
27.74
0.7110
19.72
27.73
5.4090
149.99
27.71
1.1390
31.56
27.70
813.2550
22,527.16
27.67
0.2440
6.75
27.66
39.5960
1,095.23
27.64
0.2050
5.67
27.63
0.2000
5.53
27.60
28.0600
774.46
27.58
2.9510
81.39
27.57
0.3450
9.51
27.55
3.4510
95.08
27.53
0.2990
8.23
27.51
1.4410
39.64
27.50
980.6470
26,967.79
27.48
0.1820
5.00
27.45
5.1590
141.61
27.42
0.7000
19.19
27.39
0.5870
16.08
27.38
1.6590
45.42
27.36
0.4510
12.34
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.2050
32.85
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.7910
48.66
27.16
0.5000
13.58
27.13
0.8080
21.92
27.11
20.2620
549.30
27.09
6.7710
183.43
27.07
12.2650
332.01
27.06
1.1670
31.58
27.03
0.5060
13.68
27.02
60.0380
1,622.23
27.01
3.7020
99.99
27.00
213.8990
5,775.27
26.99
0.2000
5.40
26.98
0.2050
5.53
26.97
0.2510
6.77
26.90
0.4410
11.86
26.89
1.1740
31.57
26.88
0.2050
5.51
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.79
0.2050
5.49
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.4150
11.08
26.69
0.2300
6.14
26.68
0.5060
13.50
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.5500
14.64
26.60
1.6500
43.89
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.53
2.0370
54.04
26.52
0.7540
20.00
26.51
4.2430
112.48
26.50
10.0280
265.74
26.42
0.2050
5.42
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.34
0.5060
13.33
26.33
0.5950
15.67
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.24
0.2050
5.38
26.22
0.3810
9.99
26.20
0.3010
7.89
26.15
0.2050
5.36
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
1.2090
31.55
26.09
3.8320
99.98
26.06
0.2050
5.34
26.01
12.9830
337.69
26.00
167.6150
4,357.99
25.97
0.2050
5.32
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.88
0.2050
5.31
25.79
0.2050
5.29
25.78
1.2240
31.55
25.77
5.1090
131.66
25.71
0.2000
5.14
25.70
3.1230
80.26
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.7280
505.23
25.60
2.7660
70.81
25.55
3.7070
94.71
25.52
0.2050
5.23
25.50
153.0410
3,902.55
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
8.0000
203.60
25.43
0.5910
15.03
25.40
0.2460
6.25
25.34
0.2050
5.19
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.26
0.2050
5.18
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
10.0630
253.59
25.18
5.9560
149.97
25.17
1.4590
36.72
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
4.3040
107.99
25.08
0.2050
5.14
25.07
0.2000
5.01
25.05
13.4810
337.70
25.02
2.2550
56.42
25.00
1,092.7040
27,317.60
24.91
0.2460
6.13
24.87
1.2690
31.56
24.86
1.2720
31.62
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.2370
5.83
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
10.6600
261.17
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.31
200.0000
4,862.00
24.28
1.3000
31.56
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
5.4640
131.63
24.03
13.3150
319.96
24.00
1,992.3190
47,815.66
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
52.7970
1,246.01
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
481.8840
11,338.73
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.42
3.3480
78.41
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
36.7000
848.14
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.01
4,519.7730
103,999.98
23.00
257.3310
5,918.61
22.98
5.0180
115.31
22.95
0.2460
5.65
22.90
83.1600
1,904.36
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
4,571.6600
104,142.41
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.66
170.3540
3,860.22
22.63
4.4420
100.52
22.60
28.9820
654.99
22.57
8.0760
182.28
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
1.7230
38.77
22.46
0.2460
5.53
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.20
5.0000
111.00
22.17
0.2370
5.25
22.16
0.9990
22.14
22.12
1.0610
23.47
22.10
2.0250
44.75
22.08
0.2270
5.01
22.00
235.4100
5,179.02
21.97
0.2460
5.40
21.80
5.0000
109.00
21.77
1.0000
21.77
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
200.3450
4,309.42
21.50
12.0580
259.25
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.33
0.2740
5.84
21.30
4.2350
90.21
21.27
5.0000
106.35
21.26
0.5500
11.69
21.25
3.0000
63.75
21.22
570.7300
12,110.89
21.21
2,594.1620
55,022.18
21.20
3.0000
63.60
21.13
2.5090
53.02
21.11
12.8340
270.93
21.10
33.6960
710.99
21.01
0.5000
10.51
21.00
821.2460
17,246.17
20.99
0.2460
5.16
20.98
0.4760
9.99
20.93
1.4840
31.06
20.91
21.1620
442.50
20.80
15.5500
323.44
20.77
0.3450
7.17
20.75
6.4570
133.98
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.50
2,097.3380
42,995.43
20.48
4.8830
100.00
20.43
0.2450
5.01
20.40
0.7000
14.28
20.36
0.2500
5.09
20.35
112.0000
2,279.20
20.31
1.0000
20.31
20.29
4.9280
99.99
20.26
25.6040
518.74
20.24
393.6700
7,967.88
20.21
1.7310
34.98
20.20
16.5540
334.39
20.18
9.9100
199.98
20.13
1.0000
20.13
20.10
76.9040
1,545.77
20.04
0.3450
6.91
20.02
13.2820
265.91
20.01
0.5000
10.01
20.00
2,009.8800
40,197.60
19.99
191.0690
3,819.47
19.98
2.0000
39.96
19.90
3.1950
63.58
19.86
5.5000
109.23
19.80
6.3980
126.68
19.77
3.0000
59.31
19.70
126.9040
2,500.01
19.50
2.6550
51.77
19.44
4,007.0420
77,896.90
19.40
2.0000
38.80
19.35
0.3450
6.68
19.30
9.8180
189.49
19.20
1.2880
24.73
19.17
1.0000
19.17
19.08
2.6200
49.99
19.07
0.7800
14.87
Recent Trades
Price
Size
Time
30.1000
9.5940
00:10:29
30.1000
0.6570
00:10:29
30.1000
2.0520
00:10:29
30.1000
1.3430
00:10:29
30.1000
2.0530
00:10:29
30.1200
3.8490
00:10:43
30.1100
3.6580
00:10:49
30.1200
3.0370
00:10:49
30.1200
0.4980
00:10:56
30.1100
3.0300
00:10:57
30.1200
2.5390
00:10:57
30.1200
49.9590
00:10:57
30.1200
6.2800
00:10:57
30.1100
0.0070
00:10:57
30.1100
8.1200
00:10:57
30.1100
3.1820
00:10:57
30.1100
3.3450
00:10:57
30.1100
3.0360
00:10:58
30.1100
12.5620
00:11:00
30.1100
3.0370
00:11:00
30.1000
0.2490
00:11:14
30.1000
1.4060
00:11:14
30.1000
6.1870
00:11:19
30.1000
7.8880
00:11:19
30.1200
3.0370
00:11:19
30.1200
6.9630
00:11:19
30.1100
3.0370
00:11:19
30.1100
3.5920
00:11:19
30.1100
0.3880
00:11:23
30.0800
0.2500
00:11:50
30.0800
3.0370
00:11:50
30.0800
3.0370
00:11:50
30.0700
3.0370
00:11:55
30.0800
3.0370
00:11:55
30.0900
3.0370
00:11:55
30.0900
16.0740
00:11:55
30.0900
38.6880
00:11:55
30.0800
3.0370
00:11:55
30.0800
11.4530
00:11:55
30.0700
4.8490
00:11:55
30.1200
0.3240
00:12:12
30.1200
0.3290
00:12:12
30.1300
0.1690
00:12:28
30.1300
0.0810
00:12:31
30.1400
0.2490
00:12:32
30.1500
1.3800
00:12:33
30.1500
1.6650
00:12:33
30.1400
3.0370
00:12:40
30.1400
1.2930
00:12:40
30.1400
1.2930
00:12:40
30.1400
1.2930
00:12:40
30.1400
1.2930
00:12:40
30.1400
1.2930
00:12:40
30.1400
1.2930
00:12:40
30.1400
1.2930
00:12:40
30.1400
1.2930
00:12:40
30.1400
1.2930
00:12:40
30.1400
1.1650
00:12:40
30.1200
0.2490
00:13:19
30.1500
0.2490
00:15:21
30.1500
1.1710
00:15:21
30.1500
4.5690
00:15:21
30.1500
3.0370
00:17:17
30.1400
3.0370
00:17:17
30.1400
8.0370
00:17:17
30.1400
14.1170
00:17:17
30.1400
7.2960
00:17:17
30.1400
8.2770
00:17:17
30.1400
24.8880
00:17:17
30.1400
24.8880
00:17:17
30.1400
24.8880
00:17:17
30.1400
24.8880
00:17:17
30.1400
24.8880
00:17:17
30.1400
24.8880
00:17:17
30.1400
24.8880
00:17:17
30.1400
24.8880
00:17:17
30.1400
24.8880
00:17:17
30.1400
24.8880
00:17:17
30.1400
0.2490
00:17:17
30.1400
0.1700
00:17:17
30.1400
1.0600
00:17:17
30.1000
0.2490
00:17:55
30.1200
33.2040
00:18:17
30.1200
7.3270
00:18:29
30.1200
5.8070
00:18:29
30.1200
0.3660
00:18:29
30.1200
5.4410
00:18:29
30.1200
5.8070
00:18:29
30.1200
5.8050
00:18:29
30.1200
3.2260
00:18:29
30.1200
2.6000
00:18:29
30.1100
28.8180
00:18:43
30.1000
0.2490
00:18:43
30.1000
2.8000
00:18:55
30.1000
3.0370
00:19:02
30.1000
14.9670
00:19:02
30.1100
2.0000
00:20:12
30.1200
1.0290
00:21:00
30.1100
3.0370
00:21:34
30.1000
0.7260
00:21:34