Zenith Investcapital

System Initializing

Zenith Investcapital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
32.85
Open 33.43000000
Low 32.31000000
High 33.63000000
Vol 86,943
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
40.51
0.4260
17.26
40.50
366.9350
14,860.87
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
1.8770
75.89
40.41
0.2590
10.47
40.40
1.1550
46.66
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
10.8930
439.53
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
27.7240
1,115.89
40.22
1.6460
66.20
40.21
23.8570
959.29
40.20
21.6240
869.28
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.3610
14.50
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
27.2350
1,092.12
40.08
0.7900
31.66
40.05
94.9790
3,803.91
40.04
0.9610
38.48
40.03
1.8290
73.21
40.02
33.6120
1,345.15
40.01
30.9130
1,236.83
40.00
1,132.5770
45,303.08
39.99
17.0000
679.83
39.98
521.8480
20,863.48
39.97
0.1750
6.99
39.96
15.0000
599.40
39.95
6.0320
240.98
39.93
0.9970
39.81
39.90
66.9390
2,670.87
39.89
0.5530
22.06
39.88
0.8890
35.45
39.87
0.5710
22.77
39.85
3.0540
121.70
39.83
0.2070
8.24
39.82
4.0160
159.92
39.80
6.3980
254.64
39.78
0.4410
17.54
39.75
1.8130
72.07
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.4180
16.59
39.66
0.1720
6.82
39.65
0.2080
8.25
39.63
0.5540
21.96
39.62
0.4140
16.40
39.61
3.9850
157.85
39.60
0.2500
9.90
39.58
0.4450
17.61
39.56
0.4410
17.45
39.55
1.2320
48.73
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
75.9780
3,001.13
39.49
0.2070
8.17
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
3.2210
126.91
39.37
0.4700
18.50
39.36
0.9990
39.32
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.4610
18.10
39.25
1.8370
72.10
39.24
15.8220
620.86
39.21
0.3380
13.25
39.20
909.7500
35,662.20
39.19
0.1540
6.04
39.15
0.2070
8.10
39.12
1.3520
52.89
39.11
1.5620
61.09
39.10
4.2150
164.81
39.06
0.5540
21.64
39.05
0.3290
12.85
39.04
0.6720
26.23
39.02
2.9970
116.94
39.00
874.3670
34,100.31
38.99
0.2090
8.15
38.96
5.7850
225.38
38.90
23.7540
924.03
38.89
50.1860
1,951.73
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
0.5470
21.25
38.83
19.4770
756.29
38.82
0.8850
34.36
38.81
0.2070
8.03
38.80
73.1780
2,839.31
38.77
4.1260
159.97
38.75
2.5070
97.15
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.5630
21.79
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
0.1680
6.49
38.65
0.2510
9.70
38.60
29.5760
1,141.63
38.59
0.4650
17.94
38.58
2.2170
85.53
38.56
0.5000
19.28
38.55
0.2620
10.10
38.53
1.1020
42.46
38.51
1.1030
42.48
38.50
377.6400
14,539.14
38.48
0.1540
5.93
38.47
0.4210
16.20
38.46
0.8800
33.84
38.45
0.6230
23.95
38.44
0.5090
19.57
38.43
0.4570
17.56
38.41
0.1990
7.64
38.40
6.0040
230.55
38.39
0.3430
13.17
38.38
470.9460
18,074.91
38.35
3.0510
117.01
38.34
0.2660
10.20
38.30
21.4560
821.76
38.26
0.2090
8.00
38.25
2.3240
88.89
38.24
0.4410
16.86
38.22
0.4540
17.35
38.20
1.7540
67.00
38.18
0.3380
12.90
38.16
1.4140
53.96
38.15
1.0000
38.15
38.13
44.6590
1,702.85
38.12
0.1540
5.87
38.10
165.7290
6,314.27
38.08
0.7160
27.27
38.07
2.1270
80.97
38.06
0.1470
5.59
38.05
14.0130
533.19
38.04
0.3980
15.14
38.03
4.4210
168.13
38.02
1.2210
46.42
38.00
1,128.9920
42,901.70
37.98
2.2290
84.66
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
0.5750
21.82
37.90
3.0180
114.38
37.88
370.9300
14,050.83
37.83
1.5600
59.01
37.80
66.9090
2,529.16
37.79
0.2070
7.82
37.77
0.4970
18.77
37.75
3.2530
122.80
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
0.2900
10.92
37.66
2.3820
89.71
37.65
56.8640
2,140.93
37.64
2.2830
85.93
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
15.6840
589.72
37.59
0.7550
28.38
37.58
0.4410
16.57
37.55
0.2090
7.85
37.53
0.2090
7.84
37.50
112.6190
4,223.21
37.45
0.2070
7.75
37.43
1.8680
69.92
37.41
0.4050
15.15
37.40
0.5540
20.72
37.38
49.9000
1,865.26
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.30
144.2640
5,381.05
37.28
0.7550
28.15
37.25
57.2170
2,131.33
37.22
0.7190
26.76
37.21
0.5250
19.54
37.20
2.5400
94.49
37.18
12.1540
451.89
37.17
0.5420
20.15
37.15
0.3380
12.56
37.14
0.4410
16.38
37.13
0.1980
7.35
37.12
0.5000
18.56
37.11
0.2070
7.68
37.10
334.7290
12,418.45
37.09
0.4830
17.91
37.06
0.1540
5.71
37.05
0.2220
8.23
37.00
6,700.4120
247,915.24
36.99
71.2360
2,635.02
36.98
0.7550
27.92
36.97
0.4140
15.31
36.94
0.1620
5.98
36.93
0.1520
5.61
36.92
0.4410
16.28
36.91
7.9460
293.29
36.90
378.2510
13,957.46
36.89
10.0000
368.90
36.88
0.1490
5.50
36.86
0.5540
20.42
36.85
30.5320
1,125.10
36.84
0.1560
5.75
36.81
8.4670
311.67
36.80
20.3270
748.03
36.78
10.5890
389.46
36.77
0.2070
7.61
36.75
765.2030
28,121.21
36.72
0.4720
17.33
36.70
118.9960
4,367.15
36.67
0.7550
27.69
36.66
278.6530
10,215.42
36.65
0.7090
25.98
36.63
0.3380
12.38
36.60
0.4750
17.39
36.59
0.2660
9.73
36.57
762.6740
27,890.99
36.56
7.0000
255.92
36.55
0.1720
6.29
36.53
0.7090
25.90
36.52
0.2250
8.22
36.50
222.1320
8,107.82
36.49
0.1990
7.26
36.48
0.4410
16.09
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2070
7.54
36.42
0.5370
19.56
36.40
1.1380
41.42
36.39
0.2190
7.97
36.37
0.1560
5.67
36.36
5.7690
209.76
36.35
0.1540
5.60
36.33
0.7080
25.72
36.30
0.2270
8.24
36.26
0.4410
15.99
36.25
2.5070
90.88
36.20
7.9620
288.22
36.19
0.1420
5.14
36.18
7.5820
274.32
36.17
0.5000
18.09
36.15
0.2280
8.24
36.13
0.8050
29.08
36.12
0.2700
9.75
36.11
0.3380
12.21
36.10
1.0230
36.93
36.09
0.2070
7.47
36.07
9.0230
325.46
36.06
2.9330
105.76
36.05
2.9550
106.53
36.04
0.4410
15.89
36.03
0.5430
19.56
36.02
0.9680
34.87
36.00
692.4650
24,928.74
35.99
0.1540
5.54
35.98
0.2190
7.88
35.92
3.0000
107.76
35.90
0.6380
22.90
35.89
2.3830
85.53
35.88
7.3670
264.33
35.87
0.2660
9.54
35.86
172.9280
6,201.20
35.85
0.9190
32.95
35.84
0.2300
8.24
35.83
10.7100
383.74
35.82
16.5050
591.21
35.81
0.5540
19.84
35.75
3.7700
134.78
35.74
0.3030
10.83
35.73
0.3740
13.36
35.70
0.1650
5.89
35.69
0.5000
17.85
35.68
291.5500
10,402.50
35.65
0.5040
17.97
35.64
0.1540
5.49
35.60
30.7890
1,096.09
35.57
0.2190
7.79
35.56
0.2510
8.93
35.55
0.3060
10.88
35.54
3.1750
112.84
35.53
5.6290
200.00
35.52
0.4690
16.66
35.51
1.6840
59.80
35.50
69.5570
2,469.27
35.48
16.6200
589.68
35.47
0.1540
5.46
35.46
3.0200
107.09
35.44
0.7550
26.76
35.43
1.1380
40.32
35.41
0.2070
7.33
35.40
0.4150
14.69
35.39
4.5250
160.14
35.38
0.4410
15.60
35.37
5.5380
195.88
35.36
0.2330
8.24
35.35
0.1630
5.76
35.34
0.9790
34.60
35.33
1.1040
39.00
35.31
0.4140
14.62
35.30
21.0950
744.65
35.28
48.4020
1,707.62
35.27
0.1460
5.15
35.25
2.9090
102.54
35.24
9.6640
340.56
35.21
0.9110
32.08
35.20
176.9660
6,229.20
35.17
24.6130
865.64
35.16
0.4410
15.51
35.15
0.3980
13.99
35.13
0.7550
26.52
35.11
7.9780
280.11
35.10
34.0220
1,194.17
35.08
0.3380
11.86
35.07
0.2070
7.26
35.05
0.7330
25.69
35.03
21.5570
755.14
35.02
0.6540
22.90
35.01
1.2940
45.30
35.00
321.0310
11,236.09
34.98
2.0540
71.85
34.96
0.1600
5.59
34.95
9.7470
340.66
34.94
0.4410
15.41
34.93
0.1540
5.38
34.92
289.0150
10,092.40
34.89
0.2360
8.23
34.88
4.2200
147.19
34.87
1.1800
41.15
34.85
0.2090
7.28
34.83
0.7550
26.30
34.82
2.7370
95.30
34.81
0.1480
5.15
34.80
15.6000
542.88
34.79
0.5540
19.27
34.77
0.1510
5.25
34.75
2.5330
88.02
34.74
0.4260
14.80
34.73
0.7370
25.60
34.72
0.4410
15.31
34.71
4.6330
160.81
34.70
2.6990
93.66
34.66
0.7270
25.20
34.65
0.1650
5.72
34.63
0.2660
9.21
34.62
0.3630
12.57
34.61
0.4000
13.84
34.60
7.5220
260.26
34.58
0.2440
8.44
34.57
0.5440
18.81
34.56
0.5760
19.91
34.55
3.0000
103.65
34.54
0.2930
10.12
34.52
0.9080
31.34
34.50
3,110.1250
107,299.31
34.48
0.3620
12.48
34.47
0.1990
6.86
34.46
0.3320
11.44
34.45
92.7940
3,196.75
34.42
0.2390
8.23
34.40
18.0750
621.78
34.39
11.4820
394.87
34.35
6.1650
211.77
34.34
5.7360
196.97
34.33
30.5570
1,049.02
34.32
1.6000
54.91
34.30
2.3670
81.19
34.29
0.5540
19.00
34.28
0.4410
15.12
34.26
3.4810
119.26
34.25
3.5810
122.65
34.24
0.1630
5.58
34.22
0.3260
11.16
34.21
0.7550
25.83
34.20
2.2560
77.16
34.19
0.1540
5.27
34.17
0.2410
8.23
34.16
3.0000
102.48
34.11
0.1640
5.59
34.10
1.3950
47.57
34.09
0.2940
10.02
34.08
0.1470
5.01
34.07
14.8800
506.96
34.06
0.6480
22.07
34.05
0.5030
17.13
34.03
3.7930
129.08
34.01
114.9360
3,908.97
34.00
437.4110
14,871.97
33.99
5.0000
169.95
33.97
1.0000
33.97
33.96
56.9800
1,935.04
33.95
0.5040
17.11
33.94
0.2430
8.25
33.93
1.0000
33.93
33.92
0.3810
12.92
33.91
0.7550
25.60
33.90
2.8160
95.46
33.89
0.2090
7.08
33.87
1.0000
33.87
33.86
9.9380
336.50
33.84
0.7370
24.94
33.83
1.0000
33.83
33.82
55.9780
1,893.18
33.81
19.2960
652.40
33.80
1.0000
33.80
33.79
0.5540
18.72
33.78
0.6670
22.53
33.77
1.1540
38.97
33.75
2.2120
74.66
33.74
49.3010
1,663.42
33.73
2.2810
76.94
33.72
0.6210
20.94
33.71
318.3400
10,731.24
33.70
3.1660
106.69
33.68
6.3950
215.38
33.67
1.8720
63.03
33.66
31.7240
1,067.83
33.63
1.2450
41.87
33.62
0.4410
14.83
33.60
52.2120
1,754.32
33.57
1.0000
33.57
33.55
15.1910
509.66
33.54
4.5290
151.90
33.53
4.3930
147.30
33.52
0.3000
10.06
33.51
1.5840
53.08
33.50
140.8580
4,718.74
33.49
51.3530
1,719.81
33.48
0.9990
33.45
33.47
1.4730
49.30
33.45
0.3930
13.15
33.43
2.4350
81.40
33.41
0.2280
7.62
33.40
28.5920
954.97
33.39
0.4750
15.86
33.38
0.2070
6.91
33.37
1.2280
40.98
33.36
37.2230
1,241.76
33.35
7.3230
244.22
33.34
0.1540
5.13
33.33
1.2280
40.93
33.32
8.1280
270.82
33.31
4.7800
159.22
33.30
695.2990
23,153.46
33.29
0.9840
32.76
33.27
4.8290
160.66
33.25
1.1530
38.34
33.23
1.2290
40.84
33.22
12.9220
429.27
33.21
40.8640
1,357.09
33.20
247.9030
8,230.38
33.19
15.7450
522.58
33.18
47.8950
1,589.16
33.17
16.7540
555.73
33.16
48.4540
1,606.73
33.15
17.5070
580.36
33.14
47.4540
1,572.63
33.13
148.2860
4,912.72
33.12
57.3910
1,900.79
33.11
93.7510
3,104.10
33.10
48.4540
1,603.83
33.09
104.4990
3,457.87
33.08
57.3400
1,896.81
33.07
131.2000
4,338.78
33.06
57.3220
1,895.07
33.05
93.9600
3,105.38
33.04
81.1510
2,681.23
33.03
123.2420
4,070.68
33.02
127.8210
4,220.65
33.01
104.5240
3,450.34
33.00
73.1590
2,414.25
32.99
104.1480
3,435.84
32.98
70.5530
2,326.84
32.97
130.2550
4,294.51
32.96
162.2270
5,347.00
32.95
163.5510
5,389.01
32.94
113.2400
3,730.13
32.93
145.1270
4,779.03
32.92
113.0560
3,721.80
32.91
48.5580
1,598.04
32.90
80.5190
2,649.08
32.85
32.89
5.6200
184.84
32.88
9.5400
313.68
32.87
13.4780
443.02
32.86
29.1610
958.23
32.85
94.4010
3,101.07
32.84
158.3440
5,200.02
32.83
125.7160
4,127.26
32.82
147.2180
4,831.69
32.81
132.5420
4,348.70
32.80
132.7150
4,353.05
32.79
67.1500
2,201.85
32.78
117.8850
3,864.27
32.77
70.1530
2,298.91
32.76
227.7650
7,461.58
32.75
71.0150
2,325.74
32.74
106.9830
3,502.62
32.73
134.5840
4,404.93
32.72
126.5780
4,141.63
32.71
59.6610
1,951.51
32.70
141.0130
4,611.13
32.69
106.5180
3,482.07
32.68
134.3940
4,392.00
32.67
147.1610
4,807.75
32.66
94.4130
3,083.53
32.65
36.7400
1,199.56
32.64
94.4130
3,081.64
32.63
57.7440
1,884.19
32.62
224.5800
7,325.80
32.61
54.0400
1,762.24
32.60
67.8790
2,212.86
32.59
3.8300
124.82
32.58
120.3570
3,921.23
32.57
10.2980
335.41
32.56
10.9220
355.62
32.55
5.9770
194.55
32.53
11.1530
362.81
32.52
37.8210
1,229.94
32.51
10.1600
330.30
32.50
159.9930
5,199.77
32.49
0.2290
7.44
32.48
16.9780
551.45
32.47
54.6080
1,773.12
32.45
0.2290
7.43
32.43
0.4380
14.20
32.41
230.6390
7,475.01
32.40
173.1940
5,611.49
32.39
0.2290
7.42
32.38
0.1850
5.99
32.37
1.9840
64.22
32.36
1.0160
32.88
32.35
10.2290
330.91
32.33
1.2300
39.77
32.31
30.3000
978.99
32.30
3.3920
109.56
32.28
55.1710
1,780.92
32.27
2.0010
64.57
32.26
0.6650
21.45
32.25
70.7310
2,281.07
32.24
1.4880
47.97
32.23
36.5650
1,178.49
32.22
15.8770
511.56
32.21
54.8940
1,768.14
32.20
30.1510
970.86
32.19
30.5290
982.73
32.18
0.7190
23.14
32.17
2.8660
92.20
32.16
73.2890
2,356.97
32.15
0.2090
6.72
32.14
6.6400
213.41
32.13
2.0000
64.26
32.12
0.7590
24.38
32.10
122.2540
3,924.35
32.09
30.4620
977.53
32.08
1.2270
39.36
32.07
3.7060
118.85
32.06
1.7400
55.78
32.05
343.6270
11,013.25
32.04
1.9640
62.93
32.03
2.0000
64.06
32.02
1.0340
33.11
32.01
14.9990
480.12
32.00
1,046.9470
33,502.30
31.99
0.5870
18.78
31.98
4.5180
144.49
31.97
3.0360
97.06
31.96
0.8680
27.74
31.95
0.2640
8.43
31.94
1.9450
62.12
31.93
2.0000
63.86
31.92
0.8950
28.57
31.90
4.1870
133.57
31.89
0.5540
17.67
31.88
0.9220
29.39
31.87
5.7640
183.70
31.86
2.3050
73.44
31.85
22.7470
724.49
31.84
5.6410
179.61
31.83
12.2470
389.82
31.82
2.8210
89.76
31.81
30.3150
964.32
31.80
80.8420
2,570.78
31.78
0.9910
31.49
31.77
3.2260
102.49
31.76
1.7600
55.90
31.75
1.5780
50.10
31.74
2.2560
71.61
31.72
1.0320
32.74
31.71
0.3160
10.02
31.70
48.0640
1,523.63
31.68
1.2670
40.14
31.67
1.6250
51.46
31.66
1.0740
34.00
31.65
49.9950
1,582.34
31.64
2.8520
90.24
31.62
1.1020
34.85
31.60
85.0400
2,687.26
31.59
3.4120
107.79
31.58
1.1300
35.69
31.57
1.3820
43.63
31.56
1.1440
36.10
31.55
23.6760
746.98
31.54
2.5690
81.03
31.52
1.3320
41.98
31.51
2.0620
64.97
31.50
69.1250
2,177.44
31.48
2.2000
69.26
31.47
3.2910
103.57
31.46
1.2140
38.19
31.45
55.0680
1,731.89
31.44
2.9460
92.62
31.43
0.7140
22.44
31.42
1.6830
52.88
31.40
66.8070
2,097.74
31.39
0.6550
20.56
31.38
4.3540
136.63
31.37
2.2880
71.77
31.36
1.2840
40.27
31.35
0.1600
5.02
31.34
3.0920
96.90
31.32
1.4810
46.38
31.30
64.1330
2,007.36
31.28
1.5240
47.67
31.27
1.6470
51.50
31.26
1.3550
42.36
31.25
4.6480
145.25
31.24
10.5090
328.30
31.23
0.8640
26.98
31.22
1.3840
43.21
31.21
0.1790
5.59
31.20
5.3520
166.98
31.18
4.4150
137.66
31.17
1.7370
54.14
31.16
5.9980
186.90
31.15
1.1160
34.76
31.14
3.2070
99.87
31.13
33.1660
1,032.46
31.12
1.8660
58.07
31.10
37.0350
1,151.79
31.09
3.3850
105.24
31.08
1.4840
46.12
31.07
1.8270
56.76
31.06
3.1230
97.00
31.05
0.1620
5.03
31.04
3.3700
104.60
31.03
0.2190
6.80
31.02
1.5280
47.40
31.00
373.2120
11,569.57
30.98
7.0610
218.75
30.97
310.0000
9,600.70
30.96
0.3230
10.00
30.95
50.1620
1,552.51
30.94
1.9480
60.27
30.93
0.7000
21.65
30.92
0.2660
8.22
30.90
2.1400
66.13
30.87
2.0090
62.02
30.86
3.5640
109.99
30.85
2.3630
72.90
30.84
2.7940
86.17
30.83
0.2000
6.17
30.80
3.4420
106.01
30.77
2.1010
64.65
30.76
0.4410
13.57
30.75
1.5010
46.16
30.74
2.1310
65.51
30.70
2.3250
71.38
30.67
2.1930
67.26
30.66
0.3860
11.83
30.65
0.1640
5.03
30.64
6.2240
190.70
30.63
0.2510
7.69
30.62
0.2190
6.71
30.60
307.5310
9,410.45
30.57
2.6750
81.77
30.55
3.2050
97.91
30.54
3.3120
101.15
30.53
0.7550
23.05
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
234.7140
7,158.78
30.49
6.3520
193.67
30.47
2.3800
72.52
30.44
2.9450
89.65
30.41
9.4210
286.49
30.40
2.6080
79.28
30.37
3.0420
92.39
30.36
10.2370
310.80
30.35
0.2090
6.34
30.34
2.5050
76.00
30.33
20.0000
606.60
30.32
0.6480
19.65
30.31
1.0000
30.31
30.30
2.7040
81.93
30.27
3.3940
102.74
30.26
10.0000
302.60
30.25
0.9240
27.95
30.24
3.4330
103.81
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
3.5290
106.58
30.19
0.2000
6.04
30.17
2.6650
80.40
30.14
12.6960
382.66
30.12
1.0000
30.12
30.11
8.0000
240.88
30.10
12.7520
383.84
30.09
6.2290
187.43
30.08
20.0000
601.60
30.07
2.7610
83.02
30.05
0.4140
12.44
30.04
2.7930
83.90
30.02
2.2530
67.64
30.01
16.2160
486.64
30.00
1,657.5750
49,727.25
29.99
4.6250
138.70
29.98
0.2070
6.21
29.97
2.8580
85.65
29.94
2.8900
86.53
29.92
0.7550
22.59
29.91
2.0000
59.82
29.90
17.1380
512.43
29.88
0.7740
23.13
29.87
2.9550
88.27
29.86
4.6610
139.18
29.85
0.1700
5.07
29.84
3.3000
98.47
29.81
184.3680
5,496.01
29.80
541.1070
16,124.99
29.79
0.2190
6.52
29.78
4.0000
119.12
29.77
3.7790
112.50
29.76
0.3360
10.00
29.75
13.2340
393.71
29.74
4.3870
130.47
29.73
7.6680
227.97
29.70
23.1740
688.27
29.69
53.4260
1,586.22
29.67
10.2940
305.42
29.66
0.9950
29.51
29.64
0.2070
6.14
29.63
0.1740
5.16
29.62
25.0900
743.17
29.61
0.7550
22.36
29.60
577.8910
17,105.57
29.59
0.9800
29.00
29.58
0.7400
21.89
29.57
0.2370
7.01
29.56
3.0000
88.68
29.55
0.2000
5.91
29.51
127.8180
3,771.91
29.50
282.2460
8,326.26
29.46
3.3940
99.99
29.45
19.7460
581.52
29.44
0.4410
12.98
29.43
0.1700
5.00
29.42
25.7150
756.54
29.40
7.0000
205.80
29.39
0.2510
7.38
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.3500
10.27
29.31
0.9260
27.14
29.30
41.5590
1,217.68
29.26
0.1730
5.06
29.25
0.9240
27.03
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
10.0740
294.16
29.19
0.5910
17.25
29.17
4.3200
126.01
29.16
0.1750
5.10
29.15
2.4010
69.99
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
9.2800
270.05
29.09
3.4370
99.98
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.4400
99.83
29.00
1,295.2940
37,563.53
28.99
14.7970
428.97
28.97
1.4260
41.31
28.96
0.1730
5.01
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
9.0200
260.50
28.85
0.1740
5.02
28.83
0.1740
5.02
28.82
66.5540
1,918.09
28.81
3.2370
93.26
28.80
12.0130
345.97
28.78
0.2090
6.02
28.77
1.2930
37.20
28.75
2.6780
76.99
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
150.4380
4,310.05
28.64
69.8320
1,999.99
28.60
59.3600
1,697.70
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
344.9240
9,830.33
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.2660
7.57
28.43
0.9430
26.81
28.41
1.2860
36.54
28.40
1.2310
34.96
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.30
1.8560
52.52
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.16
0.2510
7.07
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
12.0550
338.75
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.00
1,377.3700
38,566.36
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.9240
25.64
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.2420
834.68
27.58
0.7760
21.40
27.55
0.1990
5.48
27.54
0.2510
6.91
27.51
0.2230
6.13
27.50
56.7410
1,560.38
27.45
1.0000
27.45
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
4.6630
127.30
27.25
1.9240
52.43
27.23
0.2050
5.58
27.21
0.2660
7.24
27.20
36.9480
1,004.99
27.17
1.5860
43.09
27.16
0.5000
13.58
27.12
1.1790
31.97
27.11
20.0000
542.20
27.09
6.9670
188.74
27.05
1.6030
43.36
27.01
4.7020
127.00
27.00
2,186.0080
59,022.22
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.92
0.2510
6.76
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
0.1870
5.01
26.78
19.1140
511.87
26.76
1.8680
49.99
26.75
1.9240
51.47
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
8.7310
232.24
26.59
0.7520
20.00
26.50
2.8020
74.25
26.49
0.2190
5.80
26.44
2.0000
52.88
26.40
187.2000
4,942.08
26.36
28.9350
762.73
26.35
1.2000
31.62
26.33
0.1900
5.00
26.31
0.2510
6.60
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.9240
24.26
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
49.3370
1,288.19
26.09
4.8320
126.07
26.08
0.2190
5.71
26.05
1.6310
42.49
26.01
1.8800
48.90
26.00
2,522.2290
65,577.95
25.98
0.2660
6.91
25.95
60.0000
1,557.00
25.94
0.2370
6.15
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
0.2510
6.45
25.68
5.8140
149.30
25.67
0.6140
15.76
25.60
3.9620
101.43
25.58
0.4140
10.59
25.56
5.0000
127.80
25.55
63.2440
1,615.88
25.50
228.2820
5,821.19
25.49
0.1990
5.07
25.48
1.3340
33.99
25.43
0.3860
9.82
25.41
325.1710
8,262.60
25.35
1.0000
25.35
25.33
15.9980
405.23
25.28
50.0000
1,264.00
25.27
0.2370
5.99
25.26
0.2190
5.53
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
12.3990
312.45
25.18
305.9560
7,703.97
25.16
0.3760
9.46
25.15
41.1910
1,035.95
25.13
10.0000
251.30
25.12
832.3790
20,909.36
25.11
20.9370
525.73
25.10
41.2950
1,036.50
25.09
6.1840
155.16
25.07
0.4510
11.31
25.02
0.9930
24.84
25.00
1,832.1350
45,803.38
24.95
4.0080
100.00
24.91
0.6920
17.24
24.85
2.8170
70.00
24.84
0.2190
5.44
24.80
20.2020
501.01
24.79
1.4110
34.98
24.74
1.2660
31.32
24.71
5.0000
123.55
24.70
10.7010
264.31
24.66
1.4190
34.99
24.65
0.2030
5.00
24.62
0.2370
5.83
24.59
0.2500
6.15
24.50
1.4970
36.68
24.45
0.2510
6.14
24.43
0.4390
10.72
24.40
6.3520
154.99
24.33
2.2060
53.67
24.22
1.8800
45.53
24.21
5.0000
121.05
24.20
5.6330
136.32
24.18
2.0000
48.36
24.15
7.3020
176.34
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.02
0.2190
5.26
24.00
1,639.4690
39,347.26

Recent Trades

Price
Size
Time
32.9500
0.6080
18:25:41
32.9500
0.6080
18:25:41
32.9500
0.2480
18:25:41
32.9500
0.6080
18:25:41
32.9500
0.6080
18:25:41
32.9500
0.6080
18:25:41
32.9500
0.6080
18:25:41
32.9300
2.6130
18:25:48
32.9200
0.2280
18:26:25
32.8900
0.3150
18:28:18
32.8900
1.6060
18:28:21
32.9100
1.5190
18:28:33
32.9000
0.6980
18:28:43
32.9000
0.3020
18:28:43
32.9100
1.2650
18:29:40
32.8700
0.1850
18:30:30
32.8600
3.6000
18:30:30
32.8600
0.2290
18:30:30
32.8600
0.6680
18:30:30
32.8600
0.2290
18:31:12
32.8500
3.6000
18:31:12
32.8500
0.0390
18:31:12
32.8500
2.5870
18:32:02
32.8600
2.7380
18:32:39
32.8600
0.2290
18:32:41
32.8400
0.2510
18:32:50
32.8400
3.6000
18:32:50
32.8400
0.6400
18:32:50
32.8400
0.4970
18:32:50
32.8500
0.4870
18:32:57
32.8300
0.3980
18:33:12
32.8200
0.6020
18:33:12
32.8300
1.3730
18:33:22
32.8100
1.7170
18:33:33
32.8100
3.6000
18:33:37
32.8100
0.9000
18:33:38
32.8100
0.4260
18:33:38
32.8100
3.0650
18:33:38
32.8100
52.5780
18:33:38
32.8300
0.2290
18:33:38
32.8500
0.2290
18:34:07
32.8500
0.2980
18:34:16
32.8400
3.6000
18:35:41
32.8400
2.6870
18:35:41
32.8400
0.8830
18:36:05
32.8400
0.9140
18:36:18
32.8500
9.2880
18:36:30
32.8500
0.7280
18:36:30
32.8400
0.2290
18:36:37
32.8300
3.6000
18:36:37
32.8300
5.3450
18:36:37
32.8300
0.2290
18:36:37
32.8300
17.2920
18:36:37
32.8300
0.2290
18:36:37
32.8300
0.1680
18:36:37
32.8300
5.7590
18:36:37
32.8300
0.1680
18:36:37
32.8300
1.0000
18:36:44
32.8200
0.1910
18:37:12
32.8100
0.1980
18:37:35
32.8100
0.2290
18:37:49
32.8000
0.1620
18:38:08
32.8000
0.1670
18:38:08
32.7900
3.6000
18:38:08
32.7900
0.2290
18:38:08
32.7900
0.2290
18:38:08
32.7900
0.1680
18:38:08
32.7900
4.6490
18:38:08
32.7900
0.1680
18:38:08
32.7900
0.2440
18:38:17
32.8000
5.0080
18:38:24
32.8000
1.4970
18:38:24
32.8100
0.2290
18:38:40
32.8200
1.5110
18:39:05
32.8400
0.3990
18:39:10
32.8400
2.0840
18:39:24
32.8300
0.7820
18:39:24
32.8300
0.0080
18:39:24
32.8500
0.4510
18:39:40
32.8500
0.4510
18:39:40
32.8300
0.2290
18:40:12
32.8300
0.8840
18:40:12
32.8300
3.0460
18:40:50
32.8400
14.7510
18:40:51
32.8400
0.2290
18:40:51
32.8400
3.6000
18:41:32
32.8500
2.6980
18:41:32
32.8500
4.2960
18:41:32
32.8400
1.5210
18:42:44
32.8400
1.2420
18:42:44
32.8500
7.4390
18:42:54
32.8500
1.7470
18:42:54
32.8500
1.3630
18:42:54
32.8500
2.1910
18:42:56
32.8500
0.8400
18:42:56
32.8500
3.0310
18:42:56
32.8500
7.6270
18:42:56
32.8700
3.0310
18:42:56
32.8900
0.7600
18:43:50
32.8900
6.5440
18:43:55

Login to View your open Positions

Login Now