Spcxnsq Capital

System Initializing

Spcxnsq Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0279
Open 0.02770000
Low 0.02740000
High 0.02860000
Vol 7,962,105
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JOE
Login

Order Book

Price
Qty
Total
0.24
6,655.3400
1,564.00
0.23
72.3200
16.99
0.23
42.8900
10.07
0.23
843.8100
197.96
0.23
116.2800
27.21
0.23
43.1200
10.07
0.23
45.7100
10.66
0.23
39.6000
9.22
0.23
84.5500
19.68
0.23
86.4900
20.09
0.23
110.7200
25.69
0.23
843.8100
195.17
0.23
51.3100
11.86
0.23
43.6000
10.07
0.23
57.0400
13.13
0.23
1,340.3800
308.42
0.23
110,976.7600
25,524.65
0.23
128.3900
29.49
0.23
39.6000
9.08
0.23
223.6700
51.27
0.23
311.1100
71.28
0.23
220.0000
50.38
0.23
522.5200
119.40
0.23
44.1000
10.07
0.23
34.2100
7.80
0.23
843.8100
192.39
0.23
36.0800
8.22
0.23
44.3300
10.07
0.23
84.5500
19.16
0.23
100.0000
22.60
0.23
44.5800
10.07
0.23
39.6000
8.94
0.23
103.6800
23.34
0.23
159.6500
35.92
0.22
843.8100
189.60
0.22
44.8200
10.07
0.22
181.8500
40.83
0.22
84.5500
18.90
0.22
45.1000
10.07
0.22
273.1900
60.73
0.22
39.6000
8.80
0.22
45.3400
10.07
0.22
311.1100
69.07
0.22
843.8100
186.82
0.22
45.5800
10.07
0.22
31.7100
7.00
0.22
84.5500
18.63
0.22
47,597.0600
10,471.35
0.22
45.8400
10.07
0.22
1,043.1300
229.07
0.22
39.6000
8.66
0.22
143.6600
31.40
0.22
46.1100
10.07
0.22
843.8100
184.03
0.22
301.2400
65.67
0.22
62.5000
13.59
0.22
84.5500
18.37
0.22
46.3600
10.07
0.22
89.3100
19.36
0.22
211.8200
45.75
0.22
187.4400
40.36
0.22
350.7100
75.44
0.22
23.2600
5.00
0.21
890.6900
191.32
0.21
84.5500
18.11
0.21
125.8000
26.92
0.21
125.8000
26.68
0.21
39.6000
8.38
0.21
843.8100
178.47
0.21
84.5500
17.85
0.21
465.1100
98.14
0.21
125.8000
26.43
0.21
1,993.8100
418.70
0.21
383.6900
80.00
0.21
311.1100
64.84
0.21
969.6100
201.87
0.21
162.6100
33.82
0.21
29.1500
6.06
0.21
125.8000
25.95
0.21
58.1900
12.00
0.21
614.2000
125.91
0.20
928.3600
190.22
0.20
165.4000
33.82
0.20
17,165.5000
3,486.31
0.20
16,871.9900
3,419.95
0.20
125.8000
25.49
0.20
311.1100
62.81
0.20
84.5500
17.06
0.20
843.8100
170.11
0.20
39.6000
7.96
0.20
153.5300
30.83
0.20
10,993.0400
2,198.61
0.20
125.8000
25.03
0.20
84.5500
16.80
0.20
35.4900
7.04
0.20
843.8100
167.33
0.20
282.7700
55.99
0.20
39.6000
7.82
0.20
125.8000
24.80
0.20
395.6600
77.39
0.20
125.8000
24.58
0.20
1,162.0600
226.60
0.19
484.6800
94.32
0.19
62.5000
12.13
0.19
136.9700
26.54
0.19
125.8000
24.35
0.19
206.1800
39.79
0.19
84.5500
16.28
0.19
125.8000
24.13
0.19
843.8100
161.76
0.19
39.6000
7.54
0.19
125.8000
23.91
0.19
6,110.8200
1,161.06
0.19
311.1100
58.99
0.19
84.5500
16.01
0.19
52.9100
10.00
0.19
969.6100
182.67
0.19
69.7900
13.11
0.19
1,098.9000
205.27
0.19
39.6000
7.39
0.19
125.8000
23.47
0.19
84.5500
15.75
0.19
843.8100
156.19
0.19
694.1500
128.42
0.18
54.4000
10.00
0.18
311.1100
57.15
0.18
125.8000
23.06
0.18
124.1500
22.74
0.18
843.8100
153.40
0.18
125.8000
22.85
0.18
66.6600
12.10
0.18
453.2900
82.05
0.18
84.5500
15.23
0.18
10,572.0500
1,902.97
0.18
151.5200
27.21
0.18
843.8100
150.62
0.18
125.8000
22.43
0.18
308.9800
55.00
0.18
509.4700
90.33
0.18
2,069.0200
366.22
0.18
125.8000
22.23
0.18
184.5200
32.53
0.18
39.6000
6.97
0.18
843.8100
147.84
0.18
125.8000
22.03
0.17
84.5500
14.70
0.17
125.8000
21.83
0.17
143.6400
24.85
0.17
39.6000
6.83
0.17
969.6100
166.68
0.17
70.8500
12.17
0.17
349.6500
60.03
0.17
84.5500
14.44
0.17
125.8000
21.44
0.17
3,732.2300
634.48
0.17
13,197.4900
2,230.38
0.17
125.8000
21.24
0.17
843.8100
142.27
0.17
10,000.0000
1,680.00
0.17
84.5500
14.18
0.17
125.8000
21.05
0.17
42.7700
7.13
0.17
48.0700
8.00
0.17
125.8000
20.86
0.17
39.6000
6.55
0.17
843.8100
139.48
0.17
316.1300
52.16
0.16
5,738.3800
945.69
0.16
84.5500
13.92
0.16
125.8000
20.67
0.16
31.7200
5.21
0.16
125.8000
20.48
0.16
10,843.8100
1,756.70
0.16
39.6000
6.41
0.16
84.5500
13.65
0.16
125.8000
20.29
0.16
286.0000
46.02
0.16
125.8000
20.10
0.16
840.0800
134.08
0.16
843.8100
133.91
0.16
210.3500
33.32
0.16
39.6000
6.27
0.16
125.8000
19.74
0.16
125.8000
19.56
0.16
843.8100
131.13
0.16
84.5500
13.13
0.15
39.6000
6.13
0.15
125.8000
19.39
0.15
180.3400
27.54
0.15
20,000.0000
3,052.00
0.15
84.5500
12.87
0.15
843.8100
128.34
0.15
3,761.8000
571.79
0.15
125.8000
19.03
0.15
39.6000
5.99
0.15
1,274.6900
191.20
0.15
39.7800
5.96
0.15
1,339.1400
200.34
0.15
84.5500
12.61
0.15
843.8100
125.56
0.15
112.0000
16.59
0.15
190.5000
28.19
0.15
39.6000
5.85
0.15
84.5500
12.34
0.15
1,168.9700
170.09
0.15
35.1700
5.10
0.14
39.6000
5.71
0.14
163.3600
23.36
0.14
84.5500
12.08
0.14
843.8100
119.99
0.14
39.6000
5.57
0.14
8,361.8000
1,170.65
0.14
64,336.6400
8,981.39
0.14
843.8100
117.21
0.14
54.5400
7.50
0.14
112.5900
15.42
0.14
284.5300
38.78
0.14
843.8100
114.42
0.14
150.0800
20.31
0.14
55.5200
7.50
0.13
39.6000
5.29
0.13
60.1000
8.00
0.13
232.1400
30.80
0.13
843.8100
111.64
0.13
799.3400
103.91
0.13
843.8100
108.85
0.13
67.4100
8.68
0.13
712.9100
89.83
0.13
843.8100
106.07
0.13
84.9800
10.63
0.12
80.2200
10.00
0.12
843.8100
103.28
0.12
69.7600
8.52
0.12
1,662.2200
202.79
0.12
43.4000
5.25
0.12
3,000.0000
362.40
0.12
82.8100
10.00
0.12
83.1400
9.99
0.12
1,036.1200
124.33
0.12
65.9300
7.87
0.12
843.8100
100.50
0.12
66.2600
7.78
0.12
474.1300
55.00
0.12
843.8100
97.71
0.11
932.6900
104.93
0.11
46.0000
5.16
0.11
136.0900
15.11
0.11
71.4200
7.90
0.11
172.5400
19.01
0.11
2,950.1400
324.52
0.11
90.9500
10.00
0.11
11,414.7300
1,249.91
0.11
843.8100
92.14
0.11
47.2400
5.15
0.11
687.0600
73.65
0.11
664.9200
71.15
0.11
75.1100
8.00
0.11
843.8100
89.36
0.11
944.2200
99.52
0.11
85,594.1600
8,987.39
0.10
96.0600
10.00
0.10
174.3700
18.05
0.10
77.9200
8.03
0.10
843.8100
86.57
0.10
2,988.0100
299.70
0.10
3,879.6800
387.97
0.10
843.8100
83.79
0.10
191.9600
19.04
0.10
55.0000
5.45
0.10
2,926.0300
286.75
0.10
9,033.3600
879.85
0.10
775.5900
75.00
0.10
118.3900
11.40
0.10
103.2900
9.94
0.10
843.8100
81.01
0.10
665.2800
63.60
0.10
2,939.9300
279.29
0.09
3,560.0000
337.49
0.09
216.6900
20.37
0.09
3,233.0000
303.58
0.09
2,112.6900
196.48
0.09
107.6700
9.99
0.09
843.8100
78.22
0.09
297.5000
27.43
0.09
90.6700
8.35
0.09
301.8800
27.77
0.09
3,329.6700
306.00
0.09
621.0300
55.95
0.09
4,030.6700
362.76
0.09
85.7100
7.67
0.09
843.8100
75.44
0.09
50,166.8400
4,464.85
0.09
84.5000
7.50
0.09
113.2100
10.00
0.09
2,854.2400
251.17
0.09
114.5400
10.00
0.09
6,496.0200
565.80
0.09
12,605.0600
1,096.64
0.09
83.3300
7.23
0.09
843.8100
72.65
0.09
658.2000
56.61
0.09
6,041.5400
513.53
0.08
703.9900
58.92
0.08
1,190.4700
99.17
0.08
4,832.8100
400.16
0.08
299.9900
24.81
0.08
299.9900
24.63
0.08
254.3600
20.86
0.08
299.9900
24.45
0.08
62.8000
5.10
0.08
430.1000
34.84
0.08
299.9900
24.27
0.08
299.9900
24.09
0.08
68.0000
5.45
0.08
6,554.1200
524.33
0.08
299.9900
23.94
0.08
79,069.1300
6,301.81
0.08
843.8100
67.08
0.08
299.9900
23.76
0.08
242.8400
19.18
0.08
27,476.7900
2,167.92
0.08
299.9900
23.58
0.08
600.2500
47.12
0.08
299.9900
23.43
0.08
43,485.5100
3,391.87
0.08
10,656.1700
830.12
0.08
299.9900
23.25
0.08
2,857.1400
220.57
0.08
4,152.6900
319.76
0.08
516.8400
39.49
0.08
843.8100
64.30
0.08
24,808.5900
1,885.45
0.08
299.9900
22.77
0.08
80.0000
6.03
0.08
299.9900
22.59
0.08
15,749.3900
1,181.20
0.07
299.9900
22.44
0.07
299.9900
22.29
0.07
299.9900
22.11
0.07
299.9900
21.96
0.07
174.3600
12.73
0.07
843.8100
61.51
0.07
299.9900
21.81
0.07
106.5900
7.73
0.07
299.9900
21.66
0.07
80.0000
5.76
0.07
299.9900
21.51
0.07
8,071.2700
575.48
0.07
299.9900
21.33
0.07
301.8100
21.43
0.07
107.0000
7.58
0.07
299.9900
21.18
0.07
299.9900
21.03
0.07
1,176.0200
82.32
0.07
143.0600
10.00
0.07
1,143.8000
79.61
0.07
129.5800
9.01
0.07
5,757.9200
399.60
0.07
299.9900
20.73
0.07
5,367.4800
370.36
0.07
241.3400
16.60
0.07
299.9900
20.61
0.07
299.9900
20.46
0.07
299.9900
20.31
0.07
299.9900
20.16
0.07
121,680.8500
8,152.62
0.07
8,467.0700
566.45
0.07
929.0100
62.06
0.07
299.9900
20.01
0.07
2,997.0000
199.60
0.07
843.8100
55.94
0.07
299.9900
19.86
0.07
80.0000
5.28
0.07
299.9900
19.74
0.07
393.9900
25.73
0.06
299.9900
19.44
0.06
7,857.8500
506.05
0.06
80.6800
5.17
0.06
299.9900
19.17
0.06
5,752.0000
366.40
0.06
299.9900
19.05
0.06
1,228.8000
77.41
0.06
299.9900
18.78
0.06
299.9900
18.63
0.06
1,146.7800
71.10
0.06
7,010.3500
433.24
0.06
299.9900
18.51
0.06
91.8800
5.66
0.06
22,843.5200
1,398.02
0.06
299.9900
18.24
0.06
299.9900
18.12
0.06
28,117.4400
1,687.05
0.06
125.4100
7.50
0.06
843.8100
50.38
0.06
5,525.3400
328.76
0.06
272.8800
16.10
0.06
102.3900
6.01
0.06
85.9200
5.00
0.06
1,896.5000
110.00
0.06
187.0000
10.77
0.06
117.5300
6.75
0.06
999.0000
57.14
0.06
2,216.9500
126.37
0.06
843.8100
47.59
0.06
12,756.5000
716.92
0.06
2,531.0900
140.98
0.06
17,025.8600
946.64
0.06
97.9000
5.41
0.06
2,237.2600
123.05
0.05
940.6600
51.27
0.05
566.1400
30.68
0.05
1,445.9900
78.23
0.05
190.4900
10.29
0.05
3,195.4500
171.92
0.05
557.4700
29.82
0.05
843.8100
44.81
0.05
17,074.7100
904.96
0.05
141.7700
7.50
0.05
20,000.0000
1,056.00
0.05
2,077.0600
109.46
0.05
197.8100
10.29
0.05
15,433.0700
784.00
0.05
194.9400
9.81
0.05
244,992.0400
12,249.60
0.05
843.8100
42.02
0.05
120.9600
6.00
0.05
187.0000
9.18
0.05
38,380.2000
1,880.63
0.05
1,460.7700
70.12
0.05
36,649.6700
1,722.53
0.05
1,061.6300
49.37
0.05
45,413.7300
2,089.03
0.05
3,000.0000
135.60
0.05
34,662.7300
1,559.82
0.04
202.7000
9.02
0.04
169.3000
7.50
0.04
2,243.0100
98.69
0.04
44,714.3700
1,954.02
0.04
44,714.3700
1,936.13
0.04
843.8100
36.45
0.04
120.0000
5.16
0.04
20,857.9900
876.04
0.04
1,297.4000
53.84
0.04
187.0000
7.59
0.04
40,599.1600
1,623.97
0.04
13,370.4500
533.48
0.04
1,170.8000
46.25
0.04
13,337.1100
520.15
0.04
2,423.0300
94.01
0.04
883.1100
34.00
0.04
98,293.9900
3,735.17
0.04
519.2000
19.47
0.04
3,101.6400
115.69
0.04
10,423.7100
385.68
0.04
2,000.0000
73.60
0.04
843.8100
30.88
0.04
1,851.0100
66.64
0.04
24,025.9000
862.53
0.04
2,824.4700
100.27
0.04
1,722.4000
60.63
0.04
172,237.9300
6,028.33
0.03
1,350.8500
46.60
0.03
1,087.1500
37.29
0.03
15,210.5400
520.20
0.03
39,436.8800
1,336.91
0.03
21,541.0600
728.09
0.03
161.2300
5.42
0.03
2,142.7500
71.35
0.03
2,771.5300
91.74
0.03
43,066.3700
1,421.19
0.03
37,435.4000
1,216.65
0.03
10,785.6100
349.45
0.03
7,248.8200
234.14
0.03
9,404.9400
300.96
0.03
5,420.9400
172.93
0.03
1,087.4700
34.26
0.03
20,435.2300
637.58
0.03
6,385.9700
197.97
0.03
7,707.2200
238.15
0.03
271,358.0300
8,276.42
0.03
6,344.5400
189.07
0.03
361.7200
10.74
0.03
362.3600
10.73
0.03
6,962.2700
205.39
0.03
8,637.7400
253.95
0.03
4,750.5100
139.19
0.03
730.5900
21.33
0.03
9,380.1500
272.96
0.03
223,612.1600
6,484.75
0.03
10,848.9300
313.53
0.03
4,933.9700
142.10
0.03
548.4700
15.74
0.03
48,820.3300
1,396.26
0.03
123,943.1300
3,532.38
0.03
234,646.5600
6,663.96
0.03
122,797.2900
3,475.16
0.03
81,603.2200
2,301.21
0.03
66,276.3300
1,862.36
0.03
145,123.4400
4,063.46
0.03
35,869.1200
1,000.75
0.03
0.03
164,704.7500
4,578.79
0.03
91,465.4100
2,533.59
0.03
119,264.9900
3,291.71
0.03
122,852.0000
3,378.43
0.03
13,455.9000
368.69
0.03
7,444.8700
203.24
0.03
11,670.2900
317.43
0.03
4,941.0300
133.90
0.03
5,131.9600
138.56
0.03
371.7600
10.00
0.03
35,133.7800
941.59
0.03
5,136.5800
137.15
0.03
4,575.4700
121.71
0.03
377.3600
10.00
0.03
568.2000
15.00
0.03
190.1200
5.00
0.03
2,069.3400
54.22
0.03
4,962.2400
129.51
0.03
50,593.5100
1,315.43
0.03
32,356.8400
825.10
0.03
670.0500
16.89
0.03
203,482.9200
5,087.07
0.02
6,826.5000
167.93
0.02
28,821.4400
706.13
0.02
50,223.9200
1,210.40
0.02
6,479.5500
154.86
0.02
7,064.5200
168.14
0.02
5,660.0800
133.01
0.02
4,387.5000
102.67
0.02
25,846.7200
602.23
0.02
862.0000
20.00
0.02
303,460.8200
6,979.60
0.02
519.5300
11.90
0.02
135,007.9900
3,037.68
0.02
269.0500
6.00
0.02
1,334.2400
29.62
0.02
454.5400
10.00
0.02
13,283.2900
289.58
0.02
237.4400
5.01
0.02
2,380.9500
50.00
0.02
400.0000
8.36
0.02
570.8100
11.87
0.02
168,918.9100
3,395.27
0.02
30,072.2200
601.44
0.02
268.7800
5.08
0.02
1,000.0000
18.20
0.02
11,817.2100
213.89
0.02
337.0700
6.00
0.02
583.8100
10.10
0.02
5,963.0000
102.56
0.02
309.2500
5.01
0.02
26,750.0000
428.00
0.02
1,000.0000
15.00
0.01
11,112.7600
157.80
0.01
371.1300
5.20
0.01
2,222.2200
30.00
0.01
1,190.4700
15.00
0.01
4,917.4400
59.50

Recent Trades

Price
Size
Time
0.0278
371.0000
00:06:28
0.0278
371.0000
00:06:28
0.0278
365.0000
00:06:28
0.0278
376.0000
00:06:28
0.0278
371.0000
00:06:28
0.0278
368.0000
00:06:28
0.0278
376.0000
00:06:28
0.0278
376.0000
00:06:28
0.0278
371.0000
00:06:28
0.0278
365.0000
00:06:28
0.0278
368.0000
00:06:28
0.0278
376.0000
00:06:28
0.0278
371.0000
00:06:28
0.0278
365.0000
00:06:28
0.0278
376.0000
00:06:28
0.0278
376.0000
00:06:28
0.0278
365.0000
00:06:28
0.0278
369.0000
00:06:28
0.0278
376.0000
00:06:28
0.0278
370.0000
00:06:28
0.0278
369.0000
00:06:28
0.0278
369.0000
00:06:28
0.0278
368.0000
00:06:28
0.0278
366.0000
00:06:28
0.0278
376.0000
00:06:28
0.0278
376.0000
00:06:28
0.0278
1,005.1400
00:06:28
0.0278
200.3600
00:06:28
0.0278
161.3000
00:06:28
0.0278
7,960.2300
00:06:36
0.0279
183.4600
00:20:24
0.0279
891.8000
00:20:24
0.0279
500.0000
00:22:57
0.0278
183.4600
00:34:02
0.0278
4,387.5000
00:34:02
0.0278
613.6700
00:46:13
0.0279
589.0500
00:49:11
0.0279
563.4000
00:49:51
0.0279
250.6400
00:50:31
0.0279
562.2400
00:50:51
0.0279
441.5200
00:51:31
0.0279
517.2500
00:52:06
0.0279
71.6000
00:52:41
0.0279
475.7900
00:52:41
0.0279
297.6900
00:53:21
0.0279
288.7100
00:53:41
0.0279
301.3100
00:54:06
0.0279
499.4900
00:54:26
0.0279
454.5200
00:55:06
0.0279
476.8600
00:55:36
0.0279
583.4300
00:56:11
0.0279
589.5900
00:56:51
0.0279
606.2600
00:57:36
0.0279
580.7100
00:58:21
0.0279
400.3700
00:59:01
0.0279
339.9700
00:59:36
0.0279
256.7500
00:59:56
0.0279
343.1400
01:00:16
0.0279
418.5800
01:00:41
0.0279
299.0300
01:01:11
0.0279
520.2700
01:01:36
0.0278
200.3600
01:01:56
0.0278
183.4600
01:01:56
0.0278
532.1900
01:02:11
0.0278
4,387.5000
01:02:13
0.0278
183.4600
01:02:13
0.0278
184.1200
01:02:13
0.0279
329.5300
01:02:51
0.0279
588.8800
01:03:16
0.0279
434.9400
01:04:01
0.0279
460.8500
01:04:26
0.0279
344.0400
01:05:01
0.0279
497.0200
01:05:31
0.0278
809.3500
01:06:02
0.0278
183.4600
01:06:02
0.0278
184.1200
01:06:03
0.0278
21,345.2200
01:06:03
0.0279
288.2600
01:06:06
0.0279
307.2300
01:06:26
0.0279
294.4500
01:06:51
0.0279
465.2900
01:07:11
0.0279
354.1700
01:07:46
0.0279
343.8000
01:08:11
0.0279
544.7600
01:08:36
0.0279
620.1200
01:09:16
0.0279
441.3600
01:10:01
0.0279
611.0400
01:10:26
0.0279
363.7200
01:11:11
0.0279
312.7000
01:11:41
0.0279
287.3100
01:12:06
0.0279
498.7100
01:12:21
0.0279
545.0500
01:13:01
0.0279
291.1100
01:13:36
0.0279
330.8500
01:14:06
0.0279
594.5600
01:14:26
0.0279
529.8900
01:15:06
0.0279
340.9500
01:15:51
0.0279
527.2700
01:16:16
0.0278
4,261.0800
01:16:26
0.0278
1,401.3300
01:16:28

Login to View your open Positions

Login Now