Spcxnsq Capital

System Initializing

Spcxnsq Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.14
Open 43.61000000
Low 43.53000000
High 44.34000000
Vol 140,892
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.37
0.3220
15.90
49.36
2.6190
129.27
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
3.8640
190.46
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.5720
2,096.67
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.7810
38.44
49.21
4.2070
207.03
49.20
164.0800
8,072.74
49.19
0.1050
5.16
49.18
27.7270
1,363.61
49.16
2.8520
140.20
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
1.6950
83.22
49.09
5.8050
284.97
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
13.3140
653.18
49.05
0.1250
6.13
49.04
0.1330
6.52
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
87.8080
4,302.59
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
45.1410
2,207.39
48.88
0.8160
39.89
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.3480
456.56
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.7530
3,062.35
48.79
0.1390
6.78
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.5220
122.97
48.75
0.6530
31.83
48.74
2.0000
97.48
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
3.3540
163.27
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
3.0240
147.12
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
159.1180
7,733.13
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.4350
21.12
48.55
2.4320
118.07
48.54
0.1150
5.58
48.53
1.6360
79.40
48.51
0.5510
26.73
48.50
1,799.9930
87,299.66
48.49
0.9930
48.15
48.48
4.0790
197.75
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.6150
78.23
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.7150
179.81
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.5420
26.21
48.35
18.5100
894.96
48.34
0.1200
5.80
48.33
0.6030
29.14
48.32
0.3660
17.69
48.31
0.5210
25.17
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.5220
25.20
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
62.8370
3,031.26
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.8120
39.15
48.20
5.5600
267.99
48.19
0.4010
19.32
48.18
1.4930
71.93
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
1.6240
78.18
48.13
1.0590
50.97
48.12
1.0950
52.69
48.11
0.1970
9.48
48.10
8.6820
417.60
48.09
46.9590
2,258.26
48.08
0.1330
6.39
48.07
477.2210
22,940.01
48.06
5.4890
263.80
48.05
5.7610
276.82
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
1.6030
76.98
48.01
0.1640
7.87
48.00
730.2460
35,051.81
47.99
0.3430
16.46
47.98
1.9300
92.60
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
0.6440
30.88
47.94
0.1220
5.85
47.93
0.2680
12.85
47.91
0.4740
22.71
47.90
7.4510
356.90
47.89
0.2800
13.41
47.88
5.9500
284.89
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
5.0560
241.93
47.84
0.1180
5.65
47.83
0.6380
30.52
47.81
1.4270
68.22
47.80
6.4330
307.50
47.79
14.6100
698.21
47.78
1.3950
66.65
47.77
1.9470
93.01
47.76
0.4250
20.30
47.75
2.3490
112.16
47.74
0.3490
16.66
47.73
2.7190
129.78
47.72
143.0180
6,824.82
47.71
2.4420
116.51
47.70
1.4890
71.03
47.69
1.0560
50.36
47.67
4.7180
224.91
47.66
0.5450
25.97
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
89.0100
4,238.66
47.61
0.2120
10.09
47.60
7.6550
364.38
47.59
1.6670
79.33
47.58
0.3070
14.61
47.57
0.4880
23.21
47.56
56.3330
2,679.20
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
0.8770
41.68
47.51
0.2470
11.73
47.50
117.4440
5,578.59
47.49
0.3490
16.57
47.48
0.3830
18.18
47.47
0.6900
32.75
47.46
0.1340
6.36
47.45
2.2720
107.81
47.44
0.7260
34.44
47.43
4.0310
191.19
47.42
0.3270
15.51
47.41
6.7550
320.25
47.40
1.8770
88.97
47.39
21.3910
1,013.72
47.38
0.4130
19.57
47.37
0.3300
15.63
47.36
7.4440
352.55
47.35
148.1270
7,013.81
47.33
0.7980
37.77
47.32
0.5100
24.13
47.31
2.5730
121.73
47.30
45.0410
2,130.44
47.29
3.7660
178.09
47.28
1.0190
48.18
47.27
6.9780
329.85
47.26
22.4420
1,060.61
47.25
493.6530
23,325.10
47.24
0.2680
12.66
47.23
0.6030
28.48
47.22
0.4980
23.52
47.21
5.2010
245.54
47.20
2.9860
140.94
47.19
0.5290
24.96
47.18
1.9900
93.89
47.17
0.6590
31.09
47.16
0.4800
22.64
47.15
3.0610
144.33
47.14
5.6970
268.56
47.13
1.6440
77.48
47.12
0.1250
5.89
47.11
0.3400
16.02
47.10
6.8280
321.60
47.09
21.8720
1,029.95
47.08
68.1130
3,206.76
47.07
0.2350
11.06
47.06
0.2100
9.88
47.05
13.9890
658.18
47.04
0.3820
17.97
47.03
0.7390
34.76
47.02
0.1730
8.13
47.01
22.4550
1,055.61
47.00
780.4040
36,678.99
46.99
5.4600
256.57
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
11.6830
548.52
46.94
1.0000
46.94
46.93
27.1580
1,274.52
46.92
24.1060
1,131.05
46.91
0.1460
6.85
46.90
1.5930
74.71
46.88
1.8000
84.38
46.87
0.7160
33.56
46.85
2.2720
106.44
46.84
3.6870
172.70
46.82
3.2430
151.84
46.81
1.1540
54.02
46.80
2.2870
107.03
46.79
10.2650
480.30
46.78
1.4130
66.10
46.77
1.6130
75.44
46.76
1.2230
57.19
46.75
0.8890
41.56
46.74
0.7720
36.08
46.73
0.8690
40.61
46.72
0.2440
11.40
46.71
0.5330
24.90
46.70
2.7230
127.16
46.69
1.2610
58.88
46.68
251.2560
11,728.63
46.67
0.3600
16.80
46.66
1.6300
76.06
46.65
22.2900
1,039.83
46.64
0.7160
33.39
46.62
0.2430
11.33
46.61
17.5240
816.79
46.60
4.6520
216.78
46.59
2.6620
124.02
46.58
0.6060
28.23
46.57
0.1360
6.33
46.56
1.8640
86.79
46.55
0.3070
14.29
46.54
2.4760
115.23
46.53
2.2570
105.02
46.52
0.4670
21.72
46.51
2.7960
130.04
46.50
333.1200
15,490.08
46.49
0.5030
23.38
46.48
2.6470
123.03
46.47
10.8350
503.50
46.46
12.5910
584.98
46.45
52.7380
2,449.68
46.44
0.8650
40.17
46.43
0.8830
41.00
46.42
0.5270
24.46
46.41
0.3240
15.04
46.40
605.0170
28,072.79
46.39
5.2050
241.46
46.38
0.6100
28.29
46.37
0.4240
19.66
46.36
1.5980
74.08
46.35
1.4780
68.51
46.34
0.6510
30.17
46.33
0.9800
45.40
46.32
12.1180
561.31
46.31
0.2150
9.96
46.30
33.8970
1,569.43
46.29
6.6580
308.20
46.28
0.1570
7.27
46.27
0.1570
7.26
46.26
1.3240
61.25
46.25
9.3140
430.77
46.24
0.4200
19.42
46.23
0.4530
20.94
46.22
14.4490
667.83
46.21
0.9980
46.12
46.20
12.6330
583.64
46.19
4.7940
221.43
46.17
0.6210
28.67
46.16
0.1640
7.57
46.15
0.5140
23.72
46.14
3.5970
165.97
46.13
0.2680
12.36
46.12
0.4460
20.57
46.11
0.3380
15.59
46.10
176.7490
8,148.13
46.09
0.7570
34.89
46.08
0.9580
44.14
46.05
0.4340
19.99
46.04
0.4750
21.87
46.03
1.3960
64.26
46.02
1.0520
48.41
46.01
1.1410
52.50
46.00
1,843.7150
84,810.89
45.99
190.3130
8,752.49
45.98
0.4660
21.43
45.97
7.9910
367.35
45.96
7.7860
357.84
45.95
0.1360
6.25
45.94
0.7610
34.96
45.93
1.4710
67.56
45.92
1.2200
56.02
45.91
2,200.1720
101,009.90
45.90
1.4530
66.69
45.89
2.0000
91.78
45.88
2.1800
100.02
45.87
0.8740
40.09
45.86
0.8140
37.33
45.85
1,555.0640
71,299.68
45.84
0.1500
6.88
45.83
2.2860
104.77
45.82
2.0620
94.48
45.81
474.1670
21,721.59
45.80
232.6120
10,653.63
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
4.1630
190.54
45.76
1.8580
85.02
45.75
4.8640
222.53
45.74
4.6300
211.78
45.73
2.6670
121.96
45.72
2.3890
109.23
45.71
2.5450
116.33
45.70
5.7150
261.18
45.69
2.8420
129.85
45.68
3.0220
138.04
45.67
73.8540
3,372.91
45.66
0.3260
14.89
45.65
7.0910
323.70
45.64
3.6100
164.76
45.63
10.4480
476.74
45.62
2.4510
111.81
45.61
0.1570
7.16
45.60
37.0330
1,688.70
45.59
0.1860
8.48
45.58
3.3060
150.69
45.57
34.0320
1,550.84
45.56
0.4670
21.28
45.55
1.5820
72.06
45.54
1.0080
45.90
45.53
0.1360
6.19
45.52
33.5160
1,525.65
45.51
3.1000
141.08
45.50
61.1590
2,782.73
45.48
28.0940
1,277.72
45.46
17.8210
810.14
45.45
4.0160
182.53
45.44
0.3560
16.18
45.43
0.6550
29.76
45.42
28.5210
1,295.42
45.41
0.5340
24.25
45.40
1.2280
55.75
45.39
30.2530
1,373.18
45.38
5.2750
239.38
45.37
5.2080
236.29
45.36
0.6500
29.48
45.35
0.5040
22.86
45.34
1.6470
74.67
45.33
1.2810
58.07
45.32
3.3180
150.37
45.31
1.4090
63.84
45.30
117.3440
5,315.68
45.29
4.9910
226.04
45.28
3.3700
152.59
45.27
1.2170
55.09
45.26
53.0160
2,399.50
45.25
2.9960
135.57
45.24
2.8760
130.11
45.23
0.4320
19.54
45.22
0.6040
27.31
45.21
0.3380
15.28
45.20
23.0270
1,040.82
45.19
0.4500
20.34
45.18
1.4880
67.23
45.17
2.5260
114.10
45.16
0.3600
16.26
45.15
2.4540
110.80
45.14
0.6830
30.83
45.13
3.0730
138.68
45.12
17.1500
773.81
45.11
0.1360
6.13
45.10
122.8910
5,542.38
45.09
1.4960
67.45
45.08
1.7100
77.09
45.07
445.5980
20,083.10
45.06
1.0280
46.32
45.05
0.9100
41.00
45.04
0.5570
25.09
45.03
1.0790
48.59
45.02
22.0640
993.32
45.01
0.6770
30.47
45.00
176.2790
7,932.56
44.99
21.5550
969.76
44.98
3.1690
142.54
44.97
0.7000
31.48
44.96
4.8990
220.26
44.95
19.7810
889.16
44.94
0.6990
31.41
44.93
2.4290
109.13
44.92
2.0580
92.45
44.90
27.8470
1,250.33
44.89
1.1230
50.41
44.88
31.4830
1,412.96
44.87
3.2150
144.26
44.86
0.6260
28.08
44.85
1.5540
69.70
44.84
0.7310
32.78
44.83
6.2570
280.50
44.82
0.1140
5.11
44.81
2.6280
117.76
44.80
26.3470
1,180.35
44.79
2.6760
119.86
44.78
0.6320
28.30
44.77
3.5940
160.90
44.76
7.5170
336.46
44.75
2.3580
105.52
44.74
2.5540
114.27
44.73
0.6620
29.61
44.72
4.8390
216.40
44.71
4.9310
220.47
44.70
33.1760
1,482.97
44.69
1.1480
51.30
44.68
3.3580
150.04
44.67
23.9620
1,070.38
44.66
68.2630
3,048.63
44.65
3.0040
134.13
44.64
33.6680
1,502.94
44.63
3.5240
157.28
44.62
1.7290
77.15
44.61
31.7320
1,415.56
44.60
1,937.8050
86,426.10
44.59
3.2320
144.11
44.58
1.3120
58.49
44.57
14.9620
666.86
44.56
9.1280
406.74
44.55
7.6210
339.52
44.54
2.9420
131.04
44.53
0.9850
43.86
44.52
2.9860
132.94
44.51
2.8090
125.03
44.50
33.6420
1,497.07
44.49
7.3230
325.80
44.48
2.7960
124.37
44.47
4.2730
190.02
44.46
7.4640
331.85
44.45
5.5200
245.36
44.44
37.9570
1,686.81
44.43
13.6770
607.67
44.42
58.6210
2,603.94
44.41
2.8570
126.88
44.40
112.3150
4,986.79
44.39
15.2670
677.70
44.38
64.7830
2,875.07
44.37
11.2750
500.27
44.36
95.7770
4,248.67
44.35
15.5040
687.60
44.34
240.8780
10,680.53
44.33
28.8260
1,277.86
44.32
119.2070
5,283.25
44.31
108.0520
4,787.78
44.30
81.3620
3,604.34
44.29
24.2620
1,074.56
44.28
180.5790
7,996.04
44.27
24.3800
1,079.30
44.26
130.5240
5,776.99
44.25
44.2450
1,957.84
44.24
92.2130
4,079.50
44.23
103.9000
4,595.50
44.22
703.9460
31,128.49
44.21
114.3860
5,057.01
44.20
534.7190
23,634.58
44.19
211.2140
9,333.55
44.18
266.9020
11,791.73
44.17
379.3170
16,754.43
44.16
364.9130
16,114.56
44.15
204.9240
9,047.39
44.14
111.0550
4,901.97
44.13
79.3540
3,501.89
44.14
44.12
88.8230
3,918.87
44.11
347.7190
15,337.89
44.10
329.6680
14,538.36
44.09
429.1560
18,921.49
44.08
422.6420
18,630.06
44.07
307.7070
13,560.65
44.06
266.2410
11,730.58
44.05
425.9280
18,762.13
44.04
854.2820
37,622.58
44.03
171.9690
7,571.80
44.02
95.0050
4,182.12
44.01
138.8210
6,109.51
44.00
225.1230
9,905.41
43.99
50.2940
2,212.43
43.98
105.8590
4,655.68
43.97
112.7170
4,956.17
43.96
247.3300
10,872.63
43.95
94.2970
4,144.35
43.94
86.0700
3,781.92
43.93
212.8810
9,351.86
43.92
161.5230
7,094.09
43.91
275.2310
12,085.39
43.90
103.4350
4,540.80
43.89
241.9900
10,620.94
43.88
69.6260
3,055.19
43.87
12.9410
567.72
43.86
14.4600
634.22
43.85
78.9440
3,461.69
43.84
14.5960
639.89
43.83
0.2430
10.65
43.82
62.8650
2,754.74
43.81
219.1550
9,601.18
43.80
25.5780
1,120.32
43.79
3.2280
141.35
43.78
13.2910
581.88
43.77
13.9520
610.68
43.76
50.2530
2,199.07
43.75
4.8440
211.93
43.74
12.8190
560.70
43.73
2,271.5880
99,336.54
43.72
0.5140
22.47
43.71
20.0600
876.82
43.70
35.7940
1,564.20
43.69
2.9190
127.53
43.68
2.9650
129.51
43.67
3.7300
162.89
43.66
8.0710
352.38
43.65
6.5280
284.95
43.64
2.6930
117.52
43.63
30.3600
1,324.61
43.62
0.7370
32.15
43.61
0.4570
19.93
43.60
7.0400
306.94
43.59
0.1160
5.06
43.58
2.3010
100.28
43.57
0.7680
33.46
43.56
2.7880
121.45
43.55
2.5640
111.66
43.54
5.0960
221.88
43.52
4.3410
188.92
43.50
6,689.8330
291,007.74
43.49
0.2290
9.96
43.47
2.8860
125.45
43.46
0.1220
5.30
43.45
5.3080
230.63
43.44
0.1340
5.82
43.43
2.5760
111.88
43.42
2.2570
98.00
43.41
0.1180
5.12
43.40
114.0260
4,948.73
43.39
0.5280
22.91
43.38
0.4240
18.39
43.37
165.1090
7,160.78
43.36
2.9710
128.82
43.35
119.1450
5,164.94
43.33
0.1270
5.50
43.32
83.0880
3,599.37
43.31
0.5340
23.13
43.30
43.7440
1,894.12
43.29
0.1730
7.49
43.28
2.6420
114.35
43.27
2.4290
105.10
43.26
0.1920
8.31
43.25
1.3340
57.70
43.24
50.8080
2,196.94
43.23
0.7660
33.11
43.22
0.3970
17.16
43.21
1.9120
82.62
43.20
31.7440
1,371.34
43.19
1.0420
45.00
43.18
0.7400
31.95
43.17
15.3720
663.61
43.16
2.5410
109.67
43.15
89.6580
3,868.74
43.14
0.2320
10.01
43.13
0.8980
38.73
43.12
84.8970
3,660.76
43.10
33.2570
1,433.38
43.09
14.8870
641.48
43.08
10.4060
448.29
43.07
7.3080
314.76
43.06
0.3010
12.96
43.05
83.9460
3,613.88
43.04
2.8900
124.39
43.03
0.1850
7.96
43.02
1.9720
84.84
43.01
129.9040
5,587.17
43.00
360.4100
15,497.63
42.99
0.5120
22.01
42.98
2.2810
98.04
42.96
0.1170
5.03
42.95
107.1370
4,601.53
42.94
13.1710
565.56
42.93
1.5270
65.55
42.92
2.8440
122.06
42.91
0.5290
22.70
42.90
13.4910
578.76
42.89
0.2100
9.01
42.88
50.3940
2,160.89
42.87
0.6490
27.82
42.86
1.1660
49.97
42.85
4.0650
174.19
42.84
0.6380
27.33
42.82
10.2230
437.75
42.81
0.2460
10.53
42.80
97.9710
4,193.16
42.79
1.9240
82.33
42.78
12.0610
515.97
42.77
1.4740
63.04
42.76
0.4670
19.97
42.75
7.6560
327.29
42.74
3.1170
133.22
42.73
7.3770
315.22
42.72
9.6530
412.38
42.71
1.1180
47.75
42.70
7.0940
302.91
42.69
0.2500
10.67
42.67
10.8100
461.26
42.66
1.0020
42.75
42.65
2.8580
121.89
42.64
1.2030
51.30
42.63
3.6170
154.19
42.62
0.1250
5.33
42.61
5.8750
250.33
42.60
2.2900
97.55
42.59
10.4820
446.43
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.8440
35.92
42.55
11.4100
485.50
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
0.1180
5.02
42.51
11.8890
505.40
42.50
126.1420
5,361.04
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
1.9180
81.44
42.45
0.7510
31.88
42.44
0.1280
5.43
42.43
0.8130
34.50
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.4100
186.98
42.39
0.6300
26.71
42.38
3.3130
140.40
42.37
2.1090
89.36
42.35
0.6860
29.05
42.34
0.1330
5.63
42.33
0.5680
24.04
42.30
11.3800
481.37
42.28
1.3360
56.49
42.27
0.5650
23.88
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
4.1160
173.86
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.3130
182.05
42.20
2.3960
101.11
42.19
6.7780
285.96
42.18
3.3570
141.60
42.17
0.1340
5.65
42.16
1.7200
72.52
42.15
15.3960
648.94
42.13
0.1190
5.01
42.12
0.1250
5.27
42.11
2.1000
88.43
42.10
27.2440
1,146.97
42.09
1.1870
49.96
42.08
0.3960
16.66
42.07
5.9670
251.03
42.03
37.4170
1,572.64
42.02
0.4930
20.72
42.01
10.3330
434.09
42.00
589.5470
24,760.97
41.98
3.2660
137.11
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
1.1520
48.29
41.91
0.2100
8.80
41.90
9.4080
394.20
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.9120
38.18
41.85
1.9460
81.44
41.84
0.1640
6.86
41.83
0.1200
5.02
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
4.3920
183.59
41.78
3.9200
163.78
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.70
4.7570
198.37
41.68
2.6390
109.99
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
2.3620
98.26
41.59
0.3830
15.93
41.57
2.1800
90.62
41.56
0.6490
26.97
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
15.1240
627.65
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
10.3300
428.18
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.4380
1,177.62
41.40
4.1300
170.98
41.39
0.1330
5.50
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.4640
19.19
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
11.3810
470.04
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
1.7330
71.49
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
32.6730
1,346.13
41.19
0.9210
37.94
41.18
5.0500
207.96
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.2180
7,819.86
41.10
24.6660
1,013.77
41.09
0.1280
5.26
41.07
1.2230
50.23
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
374.6510
15,360.69
40.98
2.4400
99.99
40.95
2.3360
95.66
40.94
2.6190
107.22
40.93
1.3920
56.97
40.91
5.4830
224.31
40.90
12.9850
531.09
40.89
1.2330
50.42
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
23.0280
939.54
40.79
0.3060
12.48
40.78
0.3350
13.66
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.1340
5.45
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.6150
228.25
40.64
10.3400
420.22
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.56
3.6330
147.35
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
158.7420
6,429.05
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
10.1730
411.60
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.3780
257.86
40.42
0.1370
5.54
40.40
383.1010
15,477.28
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
0.2100
8.47
40.30
18.3660
740.15
40.29
0.8140
32.80
40.28
5.5520
223.63
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
24.5140
985.46
40.17
10.3730
416.68
40.16
21.5820
866.73
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
0.4000
16.04
40.10
186.8240
7,491.64
40.09
2.4940
99.98
40.05
38.8710
1,556.78
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.9610
78.46
40.00
1,846.7840
73,871.36
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.1280
85.03
39.95
8.1330
324.91
39.94
4.4850
179.13
39.93
5.0050
199.85
39.91
2.8140
112.31
39.90
4.6490
185.50
39.89
0.1650
6.58
39.88
0.1730
6.90
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
0.3800
15.13
39.80
4.1700
165.97
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
2.1390
84.98
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
2.3790
94.30
39.63
0.2610
10.34
39.62
3.2890
130.31
39.60
3.0000
118.80
39.58
12.6320
499.97
39.57
8.0670
319.21
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.5260
60.34
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
586.3310
23,160.07
39.49
253.2280
9,999.97
39.48
0.6630
26.18
39.47
2.1330
84.19
39.46
3.0000
118.38
39.45
1.8570
73.26
39.44
1.7010
67.09
39.43
0.3990
15.73
39.42
6.2980
248.27
39.40
23.5130
926.41
39.39
242.3920
9,547.82
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
0.8840
34.77
39.30
34.2020
1,344.14
39.29
7.5850
298.01
39.28
2.1060
82.72
39.27
3.1470
123.58
39.25
4.4070
172.97
39.21
0.3830
15.02
39.20
11.8030
462.68
39.17
0.2550
9.99
39.16
0.5100
19.97
39.15
2.5330
99.17
39.14
0.1900
7.44
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.5490
21.44
39.03
0.7960
31.07
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
518.1910
20,209.45
38.99
22.4330
874.66
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.4860
369.38
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
160.1020
6,224.77
38.86
0.6730
26.15
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
771.5950
29,937.89
38.79
0.3080
11.95
38.74
0.6390
24.75
38.72
0.1970
7.63
38.71
0.3200
12.39
38.70
69.2090
2,678.39
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.0000
38.61
38.60
35.6480
1,376.01
38.58
0.5180
19.98
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.52
1.1730
45.18
38.50
80.9650
3,117.15
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.6380
24.52
38.40
20.1700
774.53
38.39
530.0440
20,348.39
38.38
18.3580
704.58
38.37
3.1820
122.09
38.33
0.1920
7.36
38.30
0.2610
10.00
38.29
0.5330
20.41
38.28
0.2550
9.76
38.27
0.2610
9.99
38.25
0.3050
11.67
38.24
4.8500
185.46
38.21
0.9890
37.79
38.20
20.5220
783.94
38.19
0.1990
7.60
38.18
1.0680
40.78
38.17
2.0950
79.97
38.15
13.5620
517.39
38.14
0.1900
7.25
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
898.0620
34,216.16
38.09
0.4120
15.69
38.06
3.9410
149.99
38.03
0.2680
10.19
38.02
3.1600
120.14
38.01
0.7880
29.95
38.00
1,613.5350
61,314.33
37.99
0.2160
8.21
37.94
4.0970
155.44
37.91
6.0610
229.77
37.90
18.9760
719.19
37.89
7.2860
276.07
37.88
3.0630
116.03
37.86
5.3880
203.99
37.84
0.1730
6.55
37.82
1.2680
47.96
37.80
339.7500
12,842.55
37.77
0.3620
13.67

Recent Trades

Price
Size
Time
44.1400
10.8240
21:11:17
44.1400
1.1610
21:11:31
44.1400
2.4960
21:11:31
44.1500
4.5500
21:11:41
44.1500
0.6130
21:11:43
44.1400
2.2720
21:11:46
44.1500
0.9100
21:11:46
44.1500
1.0000
21:11:48
44.1400
3.4250
21:11:56
44.1500
0.8120
21:12:01
44.1500
3.1710
21:12:04
44.1400
1.0740
21:12:13
44.1500
0.6440
21:12:18
44.1500
0.5820
21:12:18
44.1400
3.9630
21:12:19
44.1500
0.2410
21:12:29
44.1400
0.3030
21:12:29
44.1400
5.6670
21:12:54
44.1400
0.1700
21:13:00
44.1400
1.0000
21:13:00
44.1400
1.6670
21:13:00
44.1400
4.7060
21:13:00
44.1400
1.5720
21:13:00
44.1400
0.1190
21:13:00
44.1400
0.1190
21:13:00
44.1400
0.1190
21:13:00
44.1400
0.4310
21:13:05
44.1300
1.0500
21:13:05
44.1300
0.1180
21:13:05
44.1300
0.1180
21:13:05
44.1300
0.1180
21:13:05
44.1300
0.1700
21:13:05
44.1300
1.0000
21:13:05
44.1300
0.1250
21:13:05
44.1300
0.8780
21:13:05
44.1300
0.1190
21:13:05
44.1300
0.1190
21:13:05
44.1300
0.4600
21:13:05
44.1300
0.1170
21:13:05
44.1300
0.1190
21:13:05
44.1300
0.1840
21:13:05
44.1300
4.3810
21:13:14
44.1300
0.1190
21:13:14
44.1300
0.1190
21:13:14
44.1300
1.0020
21:13:14
44.1300
11.3420
21:13:14
44.1300
0.1180
21:13:14
44.1300
0.1180
21:13:14
44.1300
0.1140
21:13:14
44.1300
20.7000
21:13:14
44.1300
11.3450
21:13:14
44.1300
0.1170
21:13:14
44.1300
6.1300
21:13:14
44.1300
0.1190
21:13:14
44.1300
0.1180
21:13:14
44.1400
0.1190
21:13:14
44.1400
0.1190
21:13:14
44.1400
0.8930
21:13:14
44.1400
2.5560
21:13:16
44.1400
0.1620
21:13:18
44.1300
2.6910
21:13:19
44.1300
0.1170
21:13:34
44.1200
0.1250
21:13:44
44.1200
0.1180
21:13:44
44.1200
0.1250
21:13:44
44.1200
0.1700
21:13:44
44.1200
1.1000
21:13:44
44.1200
0.1180
21:13:44
44.1200
0.1180
21:13:44
44.1200
1.2890
21:13:44
44.1200
0.4990
21:13:46
44.1300
0.5900
21:13:48
44.1200
0.1760
21:13:55
44.1300
1.0190
21:14:05
44.1200
8.0240
21:14:15
44.1200
0.6620
21:14:16
44.1300
0.1190
21:14:16
44.1300
0.1190
21:14:16
44.1300
0.1180
21:14:16
44.1300
0.1180
21:14:16
44.1300
0.2060
21:14:16
44.1300
0.1750
21:14:19
44.1300
8.6680
21:14:23
44.1300
0.1180
21:14:23
44.1300
2.0320
21:14:23
44.1300
2.7720
21:14:23
44.1300
2.4470
21:14:24
44.1300
0.5850
21:14:27
44.1200
0.2380
21:14:27
44.1300
2.6000
21:14:32
44.1200
0.4090
21:14:32
44.1300
0.6580
21:14:50
44.1200
3.9260
21:14:51
44.1200
0.5660
21:14:57
44.1200
10.9900
21:15:01
44.1300
0.1650
21:15:04
44.1300
0.7860
21:15:17
44.1300
10.3520
21:15:17
44.1200
0.1220
21:15:23
44.1200
4.6540
21:15:26

Login to View your open Positions

Login Now