English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.23
Open
43.69000000
Low
43.53000000
High
44.34000000
Vol
144,785
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.46
0.3090
15.28
49.45
0.6040
29.87
49.44
2.3250
114.95
49.43
0.6000
29.66
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.2140
6,975.97
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6190
129.27
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
4.6060
226.89
49.25
42.5720
2,096.67
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.7810
38.44
49.21
4.2070
207.03
49.20
164.0800
8,072.74
49.19
0.1050
5.16
49.18
27.7270
1,363.61
49.16
2.8520
140.20
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
1.6950
83.22
49.09
5.8050
284.97
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
13.3140
653.18
49.05
0.1250
6.13
49.04
0.1330
6.52
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
89.8080
4,400.59
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
45.1410
2,207.39
48.88
0.8160
39.89
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.3480
456.56
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.7530
3,062.35
48.79
0.1390
6.78
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.5220
122.97
48.75
0.6530
31.83
48.74
2.0000
97.48
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
3.3540
163.27
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
3.0240
147.12
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
159.1180
7,733.13
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.4350
21.12
48.55
2.4320
118.07
48.54
0.1150
5.58
48.53
1.6360
79.40
48.52
1.0000
48.52
48.51
0.5510
26.73
48.50
1,799.9930
87,299.66
48.49
0.9930
48.15
48.48
22.0790
1,070.39
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.6150
78.23
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.7150
179.81
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.5420
26.21
48.35
0.5100
24.66
48.34
0.1200
5.80
48.33
0.6030
29.14
48.32
0.3660
17.69
48.31
0.5210
25.17
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.5220
25.20
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
62.8370
3,031.26
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.8120
39.15
48.20
5.5600
267.99
48.19
0.4010
19.32
48.18
1.4930
71.93
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
1.6240
78.18
48.13
1.0590
50.97
48.12
1.0950
52.69
48.11
0.1970
9.48
48.10
8.6820
417.60
48.09
46.9590
2,258.26
48.08
0.1330
6.39
48.07
477.2210
22,940.01
48.06
5.4890
263.80
48.05
5.7610
276.82
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
1.6030
76.98
48.01
0.1640
7.87
48.00
730.2460
35,051.81
47.99
0.3430
16.46
47.98
1.9300
92.60
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
0.6440
30.88
47.94
0.1220
5.85
47.93
0.2680
12.85
47.91
0.4740
22.71
47.90
7.4510
356.90
47.89
0.2800
13.41
47.88
5.9500
284.89
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
5.0560
241.93
47.84
0.1180
5.65
47.83
0.6380
30.52
47.81
1.4270
68.22
47.80
6.4330
307.50
47.79
14.6100
698.21
47.78
1.3950
66.65
47.77
1.9470
93.01
47.76
0.4250
20.30
47.75
2.3490
112.16
47.74
0.3490
16.66
47.73
0.7190
34.32
47.72
143.0180
6,824.82
47.71
2.4420
116.51
47.70
1.4890
71.03
47.69
1.0560
50.36
47.67
4.7180
224.91
47.66
0.5450
25.97
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
89.0100
4,238.66
47.61
0.2120
10.09
47.60
7.6550
364.38
47.59
1.6670
79.33
47.58
0.3070
14.61
47.57
0.4880
23.21
47.56
56.3330
2,679.20
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
0.8770
41.68
47.51
0.2470
11.73
47.50
117.4440
5,578.59
47.49
0.3490
16.57
47.48
0.3830
18.18
47.47
0.6900
32.75
47.46
0.1340
6.36
47.45
2.2720
107.81
47.44
0.7260
34.44
47.43
4.0310
191.19
47.42
0.3270
15.51
47.41
6.7550
320.25
47.40
1.8770
88.97
47.39
21.3910
1,013.72
47.38
0.4130
19.57
47.37
0.3300
15.63
47.36
7.4440
352.55
47.35
148.1270
7,013.81
47.33
0.7980
37.77
47.32
0.5100
24.13
47.31
2.5730
121.73
47.30
45.0410
2,130.44
47.29
3.7660
178.09
47.28
1.0190
48.18
47.27
6.9780
329.85
47.26
22.4420
1,060.61
47.25
493.6530
23,325.10
47.24
0.2680
12.66
47.23
0.6030
28.48
47.22
0.4980
23.52
47.21
5.2010
245.54
47.20
2.9860
140.94
47.19
0.5290
24.96
47.18
1.9900
93.89
47.17
0.6590
31.09
47.16
0.4800
22.64
47.15
3.0610
144.33
47.14
5.6970
268.56
47.13
1.6440
77.48
47.12
0.1250
5.89
47.11
0.3400
16.02
47.10
6.8280
321.60
47.09
21.8720
1,029.95
47.08
68.1130
3,206.76
47.07
0.2350
11.06
47.06
0.2100
9.88
47.05
13.9890
658.18
47.04
0.3820
17.97
47.03
0.7390
34.76
47.02
0.1730
8.13
47.01
22.4550
1,055.61
47.00
781.4040
36,725.99
46.99
5.4600
256.57
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
11.6830
548.52
46.94
1.0000
46.94
46.93
27.1580
1,274.52
46.92
24.1060
1,131.05
46.91
0.1460
6.85
46.90
1.5930
74.71
46.88
1.8000
84.38
46.87
0.7160
33.56
46.85
2.2720
106.44
46.84
3.6870
172.70
46.82
3.2430
151.84
46.81
1.1540
54.02
46.80
2.2870
107.03
46.79
10.2650
480.30
46.78
1.4130
66.10
46.77
1.6130
75.44
46.76
1.2230
57.19
46.75
0.8890
41.56
46.74
0.7720
36.08
46.73
0.8690
40.61
46.72
0.2440
11.40
46.71
0.5330
24.90
46.70
2.7230
127.16
46.69
1.2610
58.88
46.68
251.2560
11,728.63
46.67
0.3600
16.80
46.66
1.6300
76.06
46.65
22.2900
1,039.83
46.64
0.7160
33.39
46.62
0.2430
11.33
46.61
17.5240
816.79
46.60
4.6520
216.78
46.59
2.6620
124.02
46.58
0.6060
28.23
46.57
0.1360
6.33
46.56
1.8640
86.79
46.55
0.3070
14.29
46.54
2.4760
115.23
46.53
2.2570
105.02
46.52
0.4670
21.72
46.51
2.7960
130.04
46.50
333.1200
15,490.08
46.49
0.5030
23.38
46.48
2.8730
133.54
46.47
11.0610
514.00
46.46
12.8190
595.57
46.45
52.7380
2,449.68
46.44
0.8650
40.17
46.43
12.8830
598.16
46.42
0.4130
19.17
46.41
0.2100
9.75
46.40
604.7890
28,062.21
46.39
5.2050
241.46
46.38
0.6100
28.29
46.37
0.3100
14.37
46.36
1.4840
68.80
46.35
1.4780
68.51
46.34
0.6510
30.17
46.33
0.9800
45.40
46.32
0.1180
5.47
46.31
0.2150
9.96
46.30
33.8970
1,569.43
46.29
6.6580
308.20
46.28
0.1570
7.27
46.27
0.1570
7.26
46.26
1.3240
61.25
46.25
9.3140
430.77
46.24
0.4200
19.42
46.23
0.4530
20.94
46.22
14.4490
667.83
46.21
0.9980
46.12
46.20
12.6330
583.64
46.19
4.7940
221.43
46.17
0.6210
28.67
46.16
0.1640
7.57
46.15
0.5140
23.72
46.14
2.5970
119.83
46.13
0.2680
12.36
46.12
0.4460
20.57
46.11
0.3380
15.59
46.10
176.7490
8,148.13
46.09
0.7570
34.89
46.08
0.9580
44.14
46.05
0.4340
19.99
46.04
0.4750
21.87
46.03
1.3960
64.26
46.02
1.0520
48.41
46.01
1.1410
52.50
46.00
1,843.7150
84,810.89
45.99
190.3130
8,752.49
45.98
0.4660
21.43
45.97
7.9910
367.35
45.96
7.7860
357.84
45.95
0.1360
6.25
45.94
0.7610
34.96
45.93
1.4710
67.56
45.92
1.2200
56.02
45.91
2,200.1720
101,009.90
45.90
1.4530
66.69
45.89
2.0000
91.78
45.88
2.1800
100.02
45.87
0.8740
40.09
45.86
0.8140
37.33
45.85
1,555.0640
71,299.68
45.84
0.1500
6.88
45.83
2.2860
104.77
45.82
2.0620
94.48
45.81
474.1670
21,721.59
45.80
232.6120
10,653.63
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
4.1630
190.54
45.76
1.8580
85.02
45.75
4.8640
222.53
45.73
2.6670
121.96
45.72
2.3890
109.23
45.71
2.5450
116.33
45.70
5.7150
261.18
45.69
17.2670
788.93
45.68
3.0220
138.04
45.67
73.8540
3,372.91
45.66
0.3260
14.89
45.65
7.0910
323.70
45.64
3.6100
164.76
45.63
10.4480
476.74
45.62
2.4510
111.81
45.61
0.1570
7.16
45.60
63.8120
2,909.83
45.59
0.1860
8.48
45.58
3.3060
150.69
45.57
19.6070
893.49
45.56
0.4670
21.28
45.55
1.5820
72.06
45.54
1.0080
45.90
45.53
0.1360
6.19
45.52
33.5160
1,525.65
45.51
3.1000
141.08
45.50
61.1590
2,782.73
45.48
1.4320
65.13
45.46
17.8210
810.14
45.45
4.0160
182.53
45.44
0.3560
16.18
45.43
0.6550
29.76
45.42
28.5210
1,295.42
45.41
0.5340
24.25
45.40
1.2280
55.75
45.39
30.2530
1,373.18
45.38
5.2750
239.38
45.37
5.2080
236.29
45.36
0.6500
29.48
45.35
0.5040
22.86
45.34
1.6470
74.67
45.33
1.2810
58.07
45.32
3.3180
150.37
45.31
1.4090
63.84
45.30
117.3440
5,315.68
45.29
4.9910
226.04
45.28
3.3700
152.59
45.27
1.2170
55.09
45.26
53.0160
2,399.50
45.25
2.9960
135.57
45.24
2.8760
130.11
45.23
0.4320
19.54
45.22
0.6040
27.31
45.21
0.3380
15.28
45.20
23.0270
1,040.82
45.19
0.4500
20.34
45.18
1.4880
67.23
45.17
2.5260
114.10
45.16
0.3600
16.26
45.15
2.4540
110.80
45.14
0.6830
30.83
45.13
2.8470
128.49
45.12
17.1500
773.81
45.11
0.1360
6.13
45.10
122.8910
5,542.38
45.09
1.4960
67.45
45.08
1.7100
77.09
45.07
445.5980
20,083.10
45.06
1.0280
46.32
45.05
0.9100
41.00
45.04
0.5570
25.09
45.03
1.0790
48.59
45.02
22.0640
993.32
45.01
0.6770
30.47
45.00
176.0800
7,923.60
44.99
21.5550
969.76
44.98
3.1690
142.54
44.97
0.8160
36.70
44.96
5.0150
225.47
44.95
19.8970
894.37
44.94
0.8150
36.63
44.93
2.6590
119.47
44.92
2.2880
102.78
44.91
2.5320
113.71
44.90
28.0770
1,260.66
44.89
3.6560
164.12
44.88
31.7130
1,423.28
44.87
3.3310
149.46
44.86
3.0470
136.69
44.85
3.9760
178.32
44.84
0.8470
37.98
44.83
6.3730
285.70
44.82
0.2300
10.31
44.81
2.7440
122.96
44.80
26.4630
1,185.54
44.79
2.7920
125.05
44.78
0.7480
33.50
44.77
2.7100
121.33
44.76
7.6330
341.65
44.75
2.4740
110.71
44.74
27.9680
1,251.29
44.73
0.7780
34.80
44.72
5.0720
226.82
44.71
5.0470
225.65
44.70
33.2930
1,488.20
44.69
1.2650
56.53
44.68
3.2490
145.17
44.67
23.0790
1,030.94
44.66
68.3800
3,053.85
44.65
3.1210
139.35
44.64
33.7850
1,508.16
44.63
3.6410
162.50
44.62
1.8460
82.37
44.61
2,269.0150
101,220.76
44.60
1,937.9220
86,431.32
44.59
3.3490
149.33
44.58
1.5530
69.23
44.57
15.2030
677.60
44.56
10.5530
470.24
44.55
12.6390
563.07
44.54
3.1830
141.77
44.53
1.2260
54.59
44.52
3.2270
143.67
44.51
3.0500
135.76
44.50
47.0210
2,092.43
44.49
7.4400
331.01
44.48
92.4790
4,113.47
44.47
4.3900
195.22
44.46
64.8780
2,884.48
44.45
19.5000
866.78
44.44
114.5160
5,089.09
44.43
232.8020
10,343.39
44.42
59.0240
2,621.85
44.41
17.9430
796.85
44.40
193.7460
8,602.32
44.39
97.1990
4,314.66
44.38
127.2190
5,645.98
44.37
31.8800
1,414.52
44.36
141.1440
6,261.15
44.35
13.2370
587.06
44.34
89.5720
3,971.62
44.33
61.7620
2,737.91
44.32
154.9460
6,867.21
44.31
547.3190
24,251.70
44.30
152.4790
6,754.82
44.29
428.6640
18,985.53
44.28
327.9670
14,522.38
44.27
381.8040
16,902.46
44.26
286.6200
12,685.80
44.25
141.5810
6,264.96
44.24
369.3150
16,338.50
44.23
195.7530
8,658.16
44.22
104.6450
4,627.40
44.23
44.21
52.7790
2,333.36
44.20
258.7950
11,438.74
44.19
256.0370
11,314.28
44.18
320.6480
14,166.23
44.17
373.5030
16,497.63
44.16
291.4500
12,870.43
44.15
463.2140
20,450.90
44.14
629.4320
27,783.13
44.13
532.6400
23,505.40
44.12
201.9710
8,910.96
44.11
60.6410
2,674.87
44.10
106.7680
4,708.47
44.09
199.0740
8,777.17
44.08
46.0520
2,029.97
44.07
62.4340
2,751.47
44.06
113.3880
4,995.88
44.05
246.4030
10,854.05
44.04
239.2200
10,535.25
44.03
100.1210
4,408.33
44.02
73.5890
3,239.39
44.01
157.6910
6,939.98
44.00
326.2590
14,355.40
43.99
50.3590
2,215.29
43.98
51.5150
2,265.63
43.97
106.4440
4,680.34
43.96
67.5170
2,968.05
43.95
16.2590
714.58
43.94
13.8030
606.50
43.93
86.3150
3,791.82
43.92
11.9260
523.79
43.91
14.3980
632.22
43.90
60.0000
2,634.00
43.89
16.0480
704.35
43.88
0.8340
36.60
43.87
12.9320
567.33
43.86
4.3260
189.74
43.85
10.9780
481.39
43.84
4.4620
195.61
43.83
0.3600
15.78
43.82
2,285.8930
100,167.83
43.81
219.2720
9,606.31
43.80
25.6950
1,125.44
43.79
3.4650
151.73
43.78
50.8310
2,225.38
43.77
6.4890
284.02
43.76
40.1240
1,755.83
43.75
30.2590
1,323.83
43.74
4.4080
192.81
43.73
2.5530
111.64
43.72
0.6310
27.59
43.71
2.1650
94.63
43.70
25.5420
1,116.19
43.69
3.0360
132.64
43.68
2.9620
129.38
43.67
3.8470
168.00
43.66
5.5810
243.67
43.65
2.7550
120.26
43.64
2.8100
122.63
43.63
4.9620
216.49
43.62
0.8540
37.25
43.61
0.5740
25.03
43.60
7.0400
306.94
43.59
0.2330
10.16
43.58
2.4180
105.38
43.57
0.8840
38.52
43.56
2.9040
126.50
43.55
2.6800
116.71
43.54
5.2090
226.80
43.53
0.1160
5.05
43.52
1.6830
73.24
43.51
0.1160
5.05
43.50
6,687.6410
290,912.38
43.49
1.2540
54.54
43.48
0.1160
5.04
43.47
0.6940
30.17
43.46
0.2380
10.34
43.45
3.0000
130.35
43.44
0.1340
5.82
43.43
0.2680
11.64
43.42
2.2570
98.00
43.41
0.1180
5.12
43.40
114.0260
4,948.73
43.39
0.5280
22.91
43.38
0.1640
7.11
43.37
165.1090
7,160.78
43.36
2.9710
128.82
43.35
118.1840
5,123.28
43.33
0.1270
5.50
43.32
83.0880
3,599.37
43.31
0.7640
33.09
43.30
43.7440
1,894.12
43.29
0.1730
7.49
43.28
2.6420
114.35
43.27
2.4290
105.10
43.26
0.1920
8.31
43.25
1.3340
57.70
43.24
50.6280
2,189.15
43.23
0.7660
33.11
43.22
0.1670
7.22
43.21
1.9120
82.62
43.20
31.7440
1,371.34
43.19
1.0420
45.00
43.18
0.7400
31.95
43.17
15.3720
663.61
43.16
2.5410
109.67
43.15
89.6580
3,868.74
43.14
0.2320
10.01
43.13
0.8980
38.73
43.12
84.8970
3,660.76
43.10
33.2570
1,433.38
43.09
14.8870
641.48
43.08
10.4060
448.29
43.07
7.3080
314.76
43.06
0.3010
12.96
43.05
83.9460
3,613.88
43.04
2.8900
124.39
43.03
0.1850
7.96
43.02
1.9720
84.84
43.01
129.9040
5,587.17
43.00
360.4100
15,497.63
42.99
0.5120
22.01
42.98
2.2810
98.04
42.96
0.1170
5.03
42.95
107.1370
4,601.53
42.94
13.1710
565.56
42.93
1.5270
65.55
42.92
2.8440
122.06
42.91
0.5290
22.70
42.90
13.4910
578.76
42.89
0.2100
9.01
42.88
50.3940
2,160.89
42.87
0.6490
27.82
42.86
1.1660
49.97
42.85
4.0650
174.19
42.84
0.6380
27.33
42.82
10.2230
437.75
42.81
0.2460
10.53
42.80
97.9710
4,193.16
42.79
1.9240
82.33
42.78
12.0610
515.97
42.77
1.4740
63.04
42.76
0.4670
19.97
42.75
7.6560
327.29
42.74
3.1170
133.22
42.73
7.3770
315.22
42.72
9.6530
412.38
42.71
1.1180
47.75
42.70
7.0940
302.91
42.69
0.2500
10.67
42.67
10.8100
461.26
42.66
1.0020
42.75
42.65
2.8580
121.89
42.64
1.2030
51.30
42.63
3.6170
154.19
42.62
0.1250
5.33
42.61
5.8750
250.33
42.60
2.2900
97.55
42.59
10.4820
446.43
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.8440
35.92
42.55
11.4100
485.50
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
0.1180
5.02
42.51
11.8890
505.40
42.50
126.1420
5,361.04
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
1.9180
81.44
42.45
0.7510
31.88
42.44
0.1280
5.43
42.43
0.8130
34.50
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.4100
186.98
42.39
0.6300
26.71
42.38
3.3130
140.40
42.37
2.1090
89.36
42.35
0.6860
29.05
42.34
0.1330
5.63
42.33
0.5680
24.04
42.30
11.3800
481.37
42.28
1.3360
56.49
42.27
0.5650
23.88
42.26
1.6060
67.87
42.25
12.1250
512.28
42.24
4.1160
173.86
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.3130
182.05
42.20
2.3960
101.11
42.19
5.8110
245.17
42.18
3.3570
141.60
42.17
0.1340
5.65
42.16
1.7200
72.52
42.15
3.3960
143.14
42.13
0.1190
5.01
42.12
0.1250
5.27
42.11
2.1000
88.43
42.10
27.2440
1,146.97
42.09
1.1870
49.96
42.08
0.5210
21.92
42.07
5.9670
251.03
42.04
0.1250
5.26
42.03
37.5420
1,577.89
42.02
0.7430
31.22
42.01
10.4580
439.34
42.00
589.5470
24,760.97
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.4450
270.24
41.92
1.1520
48.29
41.91
0.2100
8.80
41.90
9.4080
394.20
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.9120
38.18
41.85
1.9460
81.44
41.84
0.1640
6.86
41.83
0.1200
5.02
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
4.3920
183.59
41.78
3.9200
163.78
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.70
4.7570
198.37
41.68
2.6390
109.99
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
2.3620
98.26
41.59
0.3830
15.93
41.57
2.1800
90.62
41.56
0.6490
26.97
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
15.1240
627.65
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
10.3300
428.18
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.4380
1,177.62
41.40
4.1300
170.98
41.39
0.1330
5.50
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.4640
19.19
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
11.3810
470.04
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
1.7330
71.49
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
32.6730
1,346.13
41.19
0.9210
37.94
41.18
5.0500
207.96
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.2180
7,819.86
41.10
24.6660
1,013.77
41.09
0.1280
5.26
41.07
1.2230
50.23
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
374.6510
15,360.69
40.98
2.4400
99.99
40.95
2.3360
95.66
40.94
2.6190
107.22
40.93
1.3920
56.97
40.91
5.4830
224.31
40.90
12.9850
531.09
40.89
1.2330
50.42
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
23.0280
939.54
40.79
0.3060
12.48
40.78
0.3350
13.66
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.1340
5.45
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.6150
228.25
40.64
10.3400
420.22
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.56
3.6330
147.35
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
158.7420
6,429.05
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
10.1730
411.60
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.3780
257.86
40.42
0.1370
5.54
40.40
383.1010
15,477.28
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
0.2100
8.47
40.30
18.3660
740.15
40.29
0.8140
32.80
40.28
5.5520
223.63
40.26
18.1340
730.07
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
24.5140
985.46
40.17
10.3730
416.68
40.16
3.5820
143.85
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
0.4000
16.04
40.10
186.8240
7,491.64
40.09
2.4940
99.98
40.05
38.8710
1,556.78
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.9610
78.46
40.00
1,846.7840
73,871.36
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.1280
85.03
39.95
8.1330
324.91
39.94
4.4850
179.13
39.93
5.0050
199.85
39.91
2.8140
112.31
39.90
4.6490
185.50
39.89
0.1650
6.58
39.88
0.1730
6.90
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
2.0240
80.60
39.80
4.1700
165.97
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
2.3790
94.30
39.63
0.2610
10.34
39.62
3.2890
130.31
39.60
3.0000
118.80
39.58
12.6320
499.97
39.57
8.0670
319.21
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.5260
60.34
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
586.3310
23,160.07
39.49
253.2280
9,999.97
39.48
0.6630
26.18
39.47
2.1330
84.19
39.46
3.0000
118.38
39.45
1.8570
73.26
39.44
1.7010
67.09
39.43
0.3990
15.73
39.42
6.2980
248.27
39.40
23.5130
926.41
39.39
242.3920
9,547.82
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
0.8840
34.77
39.30
34.2020
1,344.14
39.29
7.5850
298.01
39.28
2.1060
82.72
39.27
3.1470
123.58
39.25
4.4070
172.97
39.21
0.3830
15.02
39.20
11.8030
462.68
39.17
0.2550
9.99
39.16
0.5100
19.97
39.15
2.5330
99.17
39.14
0.1900
7.44
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.5490
21.44
39.03
0.7960
31.07
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
518.1910
20,209.45
38.99
22.4330
874.66
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.4860
369.38
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
160.1020
6,224.77
38.86
0.6730
26.15
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
771.5950
29,937.89
38.79
0.3080
11.95
38.74
0.6390
24.75
38.72
0.1970
7.63
38.71
0.3200
12.39
38.70
69.2090
2,678.39
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.0000
38.61
38.60
35.6480
1,376.01
38.58
0.5180
19.98
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.52
1.1730
45.18
38.50
80.9650
3,117.15
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.6380
24.52
38.40
20.1700
774.53
38.39
530.0440
20,348.39
38.38
18.3580
704.58
38.37
3.1820
122.09
38.33
0.1920
7.36
38.30
0.2610
10.00
38.29
0.5330
20.41
38.28
0.2550
9.76
38.27
0.2610
9.99
38.25
0.3050
11.67
38.24
4.8500
185.46
38.21
0.9890
37.79
38.20
20.5220
783.94
38.19
0.1990
7.60
38.18
1.0680
40.78
38.17
2.0950
79.97
38.15
13.5620
517.39
38.14
0.1900
7.25
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
898.0620
34,216.16
38.09
0.4120
15.69
38.06
3.9410
149.99
38.03
0.2680
10.19
38.02
3.1600
120.14
Recent Trades
Price
Size
Time
44.2400
0.1190
20:06:57
44.2400
0.1180
20:06:57
44.2400
2.6840
20:06:57
44.2400
1.8770
20:07:05
44.2300
0.5950
20:07:11
44.2400
0.2330
20:07:16
44.2400
0.1180
20:07:16
44.2400
0.1190
20:07:16
44.2400
0.6930
20:07:16
44.2400
1.2270
20:07:16
44.2400
0.5820
20:07:27
44.2400
0.1720
20:07:27
44.2400
0.7270
20:07:27
44.2400
0.7910
20:07:32
44.2400
3.1650
20:07:43
44.2300
5.3530
20:07:50
44.2300
3.9340
20:07:57
44.2300
7.8170
20:08:11
44.2300
4.0210
20:08:11
44.2400
4.0910
20:08:16
44.2400
3.0000
20:08:19
44.2400
1.0580
20:08:26
44.2400
2.6110
20:08:26
44.2300
0.1950
20:08:28
44.2400
1.9770
20:08:28
44.2400
1.3580
20:08:33
44.2400
11.5820
20:08:44
44.2400
0.7570
20:08:50
44.2300
1.3570
20:09:10
44.2400
0.5750
20:09:10
44.2300
1.0740
20:09:23
44.2400
6.2210
20:09:30
44.2300
0.1710
20:09:56
44.2400
6.0080
20:10:00
44.2400
1.1750
20:10:09
44.2300
2.2080
20:10:16
44.2300
2.2080
20:10:16
44.2300
2.2080
20:10:16
44.2300
2.2080
20:10:17
44.2300
2.2080
20:10:17
44.2300
2.2080
20:10:17
44.2300
2.2080
20:10:17
44.2300
0.9380
20:10:17
44.2300
1.2700
20:10:17
44.2300
2.2080
20:10:17
44.2300
2.2080
20:10:17
44.2300
2.2080
20:10:17
44.2300
2.2080
20:10:17
44.2300
0.3630
20:10:18
44.2300
0.1720
20:10:18
44.2300
0.1190
20:10:18
44.2300
0.1180
20:10:18
44.2300
0.1190
20:10:18
44.2300
0.1180
20:10:18
44.2300
1.1990
20:10:18
44.2300
2.2080
20:10:18
44.2300
0.1080
20:10:18
44.2300
2.1000
20:10:18
44.2300
2.2080
20:10:19
44.2300
0.6480
20:10:20
44.2300
0.1140
20:10:20
44.2300
0.1190
20:10:20
44.2300
1.3270
20:10:20
44.2300
2.2080
20:10:20
44.2300
2.2080
20:10:20
44.2300
2.2080
20:10:21
44.2300
2.2080
20:10:21
44.2300
2.2080
20:10:21
44.2300
0.1190
20:10:22
44.2300
0.1180
20:10:22
44.2300
0.1190
20:10:22
44.2300
0.1190
20:10:22
44.2300
1.3340
20:10:22
44.2300
4.5100
20:10:22
44.2300
22.6810
20:10:22
44.2200
0.1190
20:10:22
44.2200
0.1180
20:10:22
44.2200
0.1190
20:10:22
44.2200
0.1700
20:10:22
44.2200
0.1180
20:10:22
44.2200
1.0000
20:10:22
44.2200
0.5640
20:10:22
44.2200
0.1190
20:10:22
44.2200
0.1190
20:10:22
44.2200
0.1180
20:10:22
44.2200
0.1190
20:10:22
44.2100
1.7330
20:10:22
44.2200
1.4890
20:10:28
44.2100
0.2240
20:10:32
44.2100
16.3020
20:10:45
44.2100
0.1740
20:11:03
44.2100
0.1960
20:11:04
44.2100
1.2440
20:11:04
44.2100
1.8050
20:11:16
44.2200
2.2840
20:11:23
44.2200
0.5610
20:11:24
44.2200
4.6230
20:11:25
44.2200
0.5420
20:11:43
44.2100
0.3660
20:11:49
44.2100
1.7820
20:11:54