English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
606.99
Open
610.34000000
Low
602.98000000
High
612.90000000
Vol
61,918
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
612.59
0.0300
18.38
612.58
1.2220
748.57
612.57
0.6680
409.20
612.56
0.0290
17.76
612.55
0.0670
41.04
612.52
0.0530
32.46
612.51
0.0280
17.15
612.50
37.9550
23,247.44
612.49
0.0230
14.09
612.48
135.3730
82,913.26
612.46
0.2710
165.98
612.45
0.0090
5.51
612.43
0.0160
9.80
612.42
0.0180
11.02
612.41
0.5800
355.20
612.40
0.0220
13.47
612.39
0.0140
8.57
612.38
0.0800
48.99
612.37
0.6170
377.83
612.36
3.6520
2,236.34
612.35
0.0120
7.35
612.34
425.0000
260,244.50
612.33
0.0890
54.50
612.32
0.4700
287.79
612.31
0.0230
14.08
612.30
0.2380
145.73
612.29
0.2390
146.34
612.28
0.0650
39.80
612.27
0.0600
36.74
612.26
169.4280
103,733.99
612.23
0.0620
37.96
612.22
0.0670
41.02
612.20
0.4240
259.57
612.19
0.0670
41.02
612.18
0.0750
45.91
612.16
0.0190
11.63
612.15
0.0120
7.35
612.14
0.0290
17.75
612.13
0.0100
6.12
612.12
0.0340
20.81
612.10
0.0090
5.51
612.08
0.0940
57.54
612.06
0.0250
15.30
612.05
0.0100
6.12
612.04
0.0150
9.18
612.03
0.0090
5.51
612.02
2.2950
1,404.59
612.01
0.0310
18.97
612.00
102.2790
62,594.75
611.98
5.0250
3,075.20
611.97
0.0240
14.69
611.96
0.1320
80.78
611.95
0.0190
11.63
611.94
0.0260
15.91
611.93
0.0100
6.12
611.92
135.3660
82,833.16
611.91
29.3660
17,969.35
611.90
0.0090
5.51
611.88
0.0420
25.70
611.86
0.0410
25.09
611.85
0.1170
71.59
611.84
0.0600
36.71
611.83
0.1500
91.77
611.82
0.1210
74.03
611.81
0.5530
338.33
611.80
0.1380
84.43
611.78
0.1240
75.86
611.77
0.0290
17.74
611.76
0.2620
160.28
611.75
0.0350
21.41
611.71
0.0270
16.52
611.68
0.0160
9.79
611.67
0.0140
8.56
611.66
0.0990
60.55
611.64
0.1350
82.57
611.62
0.1570
96.02
611.61
0.0090
5.50
611.60
0.1520
92.96
611.59
0.3140
192.04
611.58
0.0220
13.45
611.57
0.0200
12.23
611.55
0.3400
207.93
611.54
0.0540
33.02
611.53
0.0190
11.62
611.52
0.0700
42.81
611.51
0.0220
13.45
611.50
5.4560
3,336.34
611.49
0.0160
9.78
611.48
0.0220
13.45
611.46
0.1950
119.23
611.44
0.0120
7.34
611.43
0.0200
12.23
611.42
0.1440
88.04
611.41
0.0130
7.95
611.40
2.0730
1,267.43
611.39
0.0670
40.96
611.38
1.2640
772.78
611.36
0.0850
51.97
611.35
0.0490
29.96
611.34
0.0090
5.50
611.33
0.1550
94.76
611.32
425.0300
259,829.34
611.31
0.0120
7.34
611.30
0.0900
55.02
611.29
3.7650
2,301.51
611.28
258.5410
158,040.94
611.27
0.0090
5.50
611.26
0.1580
96.58
611.25
0.1070
65.40
611.24
0.0980
59.90
611.23
0.1370
83.74
611.22
0.0390
23.84
611.21
0.1090
66.62
611.20
0.1250
76.40
611.18
29.9880
18,328.07
611.17
0.0120
7.33
611.16
0.0220
13.45
611.15
0.0090
5.50
611.14
0.0640
39.11
611.13
0.0090
5.50
611.12
0.0190
11.61
611.11
0.6560
400.89
611.10
0.0330
20.17
611.08
0.0090
5.50
611.07
0.1630
99.60
611.06
1.1280
689.28
611.05
0.1140
69.66
611.04
0.2950
180.26
611.02
0.0180
11.00
611.01
0.0190
11.61
611.00
55.8260
34,109.69
610.99
0.0210
12.83
610.98
0.0910
55.60
610.97
0.0640
39.10
610.95
0.0400
24.44
610.93
0.0640
39.10
610.91
0.0430
26.27
610.90
27.0480
16,523.62
610.89
0.0120
7.33
610.88
0.0100
6.11
610.87
0.5040
307.88
610.86
2.2880
1,397.65
610.85
0.0090
5.50
610.84
0.6000
366.50
610.83
0.0090
5.50
610.82
0.6470
395.20
610.81
1.3520
825.82
610.80
0.0210
12.83
610.79
0.0450
27.49
610.78
1.6700
1,020.00
610.77
0.0630
38.48
610.76
0.0240
14.66
610.75
0.0330
20.15
610.74
0.0920
56.19
610.71
0.1560
95.27
610.68
1.0710
654.04
610.67
0.0270
16.49
610.66
261.7590
159,845.75
610.65
0.0460
28.09
610.64
0.0350
21.37
610.63
0.1210
73.89
610.62
0.3210
196.01
610.61
0.9990
610.00
610.59
58.1950
35,533.29
610.57
0.0690
42.13
610.56
0.1410
86.09
610.55
1.0320
630.09
610.54
0.0760
46.40
610.53
0.0450
27.47
610.52
0.3320
202.69
610.51
0.0130
7.94
610.50
1.9160
1,169.72
610.49
0.0480
29.30
610.47
0.0330
20.15
610.46
0.0490
29.91
610.45
0.0090
5.49
610.42
0.1760
107.43
610.41
0.1140
69.59
610.40
0.1420
86.68
610.39
0.1790
109.26
610.38
0.4800
292.98
610.37
2.1790
1,330.00
610.36
0.0560
34.18
610.35
0.6840
417.48
610.34
0.0450
27.47
610.33
169.4990
103,450.32
610.32
0.0190
11.60
610.31
0.0580
35.40
610.30
156.1060
95,271.49
610.29
0.0740
45.16
610.28
0.0930
56.76
610.27
0.0130
7.93
610.26
0.2660
162.33
610.25
0.0910
55.53
610.24
0.1780
108.62
610.23
0.0330
20.14
610.22
1.1300
689.55
610.21
0.2800
170.86
610.20
0.9030
551.01
610.19
0.4810
293.50
610.18
0.0370
22.58
610.17
0.1040
63.46
610.16
0.7180
438.09
610.15
0.0290
17.69
610.14
0.0520
31.73
610.12
0.1430
87.25
610.11
0.0510
31.12
610.09
0.1880
114.70
610.08
0.1650
100.66
610.07
0.4470
272.70
610.05
0.1090
66.50
610.04
0.1500
91.51
610.03
0.1140
69.54
610.02
0.0150
9.15
610.01
0.0210
12.81
610.00
87.9290
53,636.69
609.99
0.0610
37.21
609.97
0.1410
86.01
609.96
0.0480
29.28
609.95
0.0130
7.93
609.94
0.0920
56.11
609.91
0.0130
7.93
609.90
2.0610
1,257.00
609.89
0.8090
493.40
609.88
0.0290
17.69
609.87
0.5220
318.35
609.86
0.0090
5.49
609.85
0.0720
43.91
609.84
0.0100
6.10
609.83
0.0360
21.95
609.81
0.0100
6.10
609.80
0.0260
15.85
609.77
0.0220
13.41
609.76
1.0000
609.76
609.75
1.3830
843.28
609.73
0.0100
6.10
609.72
0.0090
5.49
609.71
0.4450
271.32
609.70
24.8580
15,155.92
609.69
0.0220
13.41
609.68
0.3810
232.29
609.67
0.0310
18.90
609.66
0.0320
19.51
609.63
0.0100
6.10
609.62
0.0200
12.19
609.61
1.4170
863.82
609.60
1.0120
616.92
609.58
0.0090
5.49
609.57
0.0090
5.49
609.55
0.7640
465.70
609.54
1.4060
857.01
609.53
0.1980
120.69
609.52
0.7210
439.46
609.51
0.0730
44.49
609.50
93.4530
56,959.60
609.49
0.2670
162.73
609.48
0.0640
39.01
609.47
0.0980
59.73
609.46
0.0330
20.11
609.45
0.0190
11.58
609.44
0.1150
70.09
609.43
0.0560
34.13
609.41
0.0670
40.83
609.40
1.4220
866.57
609.39
26.5030
16,150.66
609.38
0.0250
15.23
609.37
0.0480
29.25
609.36
0.3870
235.82
609.35
1.4340
873.81
609.33
1.4300
871.34
609.32
0.0940
57.28
609.31
0.0370
22.54
609.30
0.1380
84.08
609.29
0.0090
5.48
609.28
0.6190
377.14
609.27
0.0940
57.27
609.26
1.4270
869.41
609.25
1.3400
816.40
609.24
0.1490
90.78
609.23
0.0700
42.65
609.22
0.0130
7.92
609.21
0.0090
5.48
609.20
36.3220
22,127.36
609.19
1.5060
917.44
609.17
0.0160
9.75
609.16
0.2000
121.83
609.15
1.3240
806.51
609.14
0.3820
232.69
609.13
0.0820
49.95
609.12
1.5610
950.84
609.11
16.3630
9,966.87
609.10
0.1020
62.13
609.09
0.2370
144.35
609.08
0.0100
6.09
609.07
67.8220
41,308.35
609.06
0.0320
19.49
609.05
2.8250
1,720.57
609.04
0.3870
235.70
609.03
0.0420
25.58
609.02
214.0840
130,381.44
609.01
0.0230
14.01
609.00
8.5310
5,195.38
608.99
18.7570
11,422.83
608.98
9.6340
5,866.91
608.97
0.0830
50.54
608.96
0.0100
6.09
608.95
4.4490
2,709.22
608.94
0.0460
28.01
608.93
1.1310
688.70
608.92
0.0090
5.48
608.91
1.4000
852.47
608.90
0.0600
36.53
608.89
0.5890
358.64
608.88
2.0510
1,248.81
608.87
36.1720
22,024.05
608.86
8.1500
4,962.21
608.85
2.3860
1,452.72
608.84
1.4020
853.59
608.83
0.2180
132.72
608.82
0.9370
570.46
608.81
0.0130
7.91
608.80
0.2780
169.25
608.79
0.0090
5.48
608.77
1.4450
879.67
608.76
0.0940
57.22
608.75
6.1050
3,716.42
608.74
26.0670
15,868.03
608.72
0.0090
5.48
608.71
0.0310
18.87
608.70
1.3920
847.31
608.69
0.0090
5.48
608.68
0.0790
48.09
608.67
8.1570
4,964.92
608.66
0.0820
49.91
608.65
5.9220
3,604.43
608.64
0.5990
364.58
608.63
19.9300
12,130.00
608.62
0.0190
11.56
608.61
0.0090
5.48
608.60
0.0120
7.30
608.59
1.4920
908.02
608.58
0.0180
10.95
608.57
0.0640
38.95
608.56
1.4080
856.85
608.55
73.6450
44,816.66
608.53
0.0390
23.73
608.52
36.2030
22,030.25
608.51
16.5090
10,045.89
608.50
0.4080
248.27
608.49
1.3920
847.02
608.48
8.1500
4,959.11
608.47
0.0310
18.86
608.46
0.1260
76.67
608.45
5.8720
3,572.82
608.43
0.2170
132.03
608.42
1.4230
865.78
608.41
0.0260
15.82
608.40
0.2240
136.28
608.39
0.0490
29.81
608.38
4.3480
2,645.24
608.37
0.0230
13.99
608.36
0.0110
6.69
608.35
7.2860
4,432.44
608.34
0.0270
16.43
608.33
0.5560
338.23
608.32
0.0400
24.33
608.30
0.0180
10.95
608.28
1.4760
897.82
608.27
86.2350
52,454.16
608.26
18.4580
11,227.26
608.25
5.8930
3,584.42
608.24
0.0090
5.47
608.23
0.1220
74.20
608.22
13.2040
8,030.94
608.21
1.4160
861.23
608.20
0.0750
45.62
608.19
0.4320
262.74
608.18
0.4980
302.87
608.16
0.2010
122.24
608.15
5.8630
3,565.58
608.14
1.5120
919.51
608.13
0.0220
13.38
608.12
0.0720
43.78
608.11
0.0530
32.23
608.10
8.1410
4,950.54
608.09
0.5990
364.25
608.08
13.5370
8,231.58
608.07
1.4250
866.50
608.06
0.0130
7.90
608.05
5.8810
3,575.94
608.04
0.0440
26.75
608.03
6.5430
3,978.34
608.02
58.2410
35,411.69
608.01
0.0090
5.47
608.00
643.2330
391,085.66
607.99
147.1380
89,458.43
607.98
13.0260
7,919.55
607.97
5.2780
3,208.87
607.96
0.1970
119.77
607.95
5.8720
3,569.88
607.94
0.2060
125.24
607.93
69.0680
41,988.51
607.92
33.9990
20,668.67
607.91
18.5880
11,299.83
607.90
16.5600
10,066.82
607.89
22.5890
13,731.63
607.88
10.3210
6,273.93
607.87
7.0140
4,263.60
607.86
1.4200
863.16
607.85
2.6460
1,608.37
607.84
3.5320
2,146.89
607.83
1.2230
743.38
607.82
12.3590
7,512.05
607.81
3.7470
2,277.46
607.80
0.1300
79.01
607.79
1.4830
901.35
607.78
0.0090
5.47
607.77
0.2580
156.80
607.76
13.2040
8,024.86
607.75
10.1130
6,146.18
607.74
7.0830
4,304.62
607.73
0.0200
12.15
607.72
1.5860
963.84
607.71
2.2220
1,350.33
607.70
0.0610
37.07
607.69
0.0220
13.37
607.68
0.0590
35.85
607.67
0.0220
13.37
607.66
0.0090
5.47
607.65
1.4010
851.32
607.64
8.1590
4,957.73
607.63
2.6450
1,607.18
607.62
8.7830
5,336.73
607.61
18.6140
11,310.05
607.60
14.4410
8,774.35
607.59
14.4180
8,760.23
607.58
13.7510
8,354.83
607.57
4.7230
2,869.55
607.56
1.5010
911.95
607.55
10.3390
6,281.46
607.54
6.6730
4,054.11
607.53
0.1220
74.12
607.52
3.3550
2,038.23
607.51
1.4270
866.92
607.50
10.8620
6,598.67
607.49
0.0290
17.62
607.48
3.5510
2,157.16
607.47
8.4840
5,153.78
607.46
2.2990
1,396.55
607.45
2.4460
1,485.82
607.44
35.2390
21,405.58
607.43
10.5370
6,400.49
607.42
0.0720
43.73
607.41
1.3030
791.46
607.40
31.0280
18,846.41
607.39
26.2170
15,923.94
607.38
48.9290
29,718.50
607.37
11.0830
6,731.48
607.36
0.0090
5.47
607.35
0.0660
40.09
607.34
0.0190
11.54
607.33
3.4710
2,108.04
607.32
34.6880
21,066.72
607.31
33.8840
20,578.09
607.30
20.5690
12,491.55
607.29
0.0090
5.47
607.28
0.0360
21.86
607.27
12.3900
7,524.08
607.26
14.1330
8,582.41
607.25
9.5330
5,788.91
607.24
5.6050
3,403.58
607.23
5.0140
3,044.65
607.22
0.0270
16.39
607.21
3.5030
2,127.06
607.20
19.6300
11,919.34
607.19
5.1070
3,100.92
607.18
0.0270
16.39
607.17
1.3830
839.72
607.16
0.0460
27.93
607.15
0.0220
13.36
607.14
0.0810
49.18
607.13
13.8010
8,379.00
607.12
2.1390
1,298.63
607.11
9.9340
6,031.03
607.10
3.7680
2,287.55
607.09
3.1460
1,909.91
607.08
3.4300
2,082.28
607.07
10.9130
6,624.95
607.06
4.0190
2,439.77
607.05
6.7400
4,091.52
607.04
13.4200
8,146.48
607.03
8.1760
4,963.08
607.02
12.9780
7,877.91
607.01
0.0090
5.46
607.00
3.0290
1,838.60
606.99
15.2400
9,250.53
606.98
5.4500
3,308.04
606.97
5.6850
3,450.62
606.96
7.9100
4,801.05
606.95
21.2230
12,881.30
606.99
606.94
28.9380
17,563.63
606.93
5.2550
3,189.42
606.92
8.4720
5,141.83
606.91
8.4810
5,147.20
606.90
9.9560
6,042.30
606.89
20.2140
12,267.67
606.88
1.5130
918.21
606.87
13.2810
8,059.84
606.86
24.9410
15,135.70
606.85
0.0180
10.92
606.84
0.0380
23.06
606.82
1.9710
1,196.04
606.81
0.0190
11.53
606.80
6.0010
3,641.41
606.79
0.0090
5.46
606.78
22.1920
13,465.66
606.77
6.4260
3,899.10
606.76
5.3620
3,253.45
606.75
1.4290
867.05
606.73
1.1270
683.78
606.72
3.7280
2,261.85
606.71
6.1400
3,725.20
606.70
8.1720
4,957.95
606.69
14.8030
8,980.83
606.68
0.0090
5.46
606.67
1.4320
868.75
606.66
2.4150
1,465.08
606.65
4.9590
3,008.38
606.64
0.0310
18.81
606.63
18.7850
11,395.54
606.62
16.4800
9,997.10
606.61
48.2480
29,267.72
606.60
31.0010
18,805.21
606.59
9.7750
5,929.42
606.58
33.8720
20,546.08
606.57
6.1640
3,738.90
606.56
12.3680
7,501.93
606.55
0.0090
5.46
606.54
0.4890
296.60
606.53
3.1450
1,907.54
606.52
7.4740
4,533.13
606.51
0.0090
5.46
606.50
6.1140
3,708.14
606.49
10.3220
6,260.19
606.48
19.0260
11,538.89
606.47
33.8460
20,526.58
606.46
2.3000
1,394.86
606.45
2.2340
1,354.81
606.44
17.3980
10,550.84
606.43
46.2050
28,020.10
606.42
1.9710
1,195.25
606.40
1.4800
897.47
606.39
6.8710
4,166.51
606.37
20.9020
12,674.35
606.36
0.0280
16.98
606.35
5.6040
3,397.99
606.34
16.7900
10,180.45
606.33
1.6700
1,012.57
606.32
7.4370
4,509.20
606.31
8.1590
4,946.88
606.30
16.1990
9,821.45
606.29
5.8630
3,554.68
606.28
7.7510
4,699.28
606.27
0.0180
10.91
606.26
1.3830
838.46
606.25
0.1020
61.84
606.24
0.0280
16.97
606.22
0.0220
13.34
606.21
2.2270
1,350.03
606.20
4.4190
2,678.80
606.19
14.0130
8,494.54
606.18
31.8360
19,298.35
606.17
83.7440
50,763.10
606.16
29.8400
18,087.81
606.15
6.6020
4,001.80
606.14
1.4830
898.91
606.13
0.0090
5.46
606.12
0.0190
11.52
606.11
0.0090
5.45
606.10
0.3620
219.41
606.09
17.1790
10,412.02
606.08
47.0360
28,507.58
606.07
5.8720
3,558.84
606.06
0.0190
11.52
606.05
0.0090
5.45
606.04
0.0220
13.33
606.01
2.6030
1,577.44
606.00
12.7710
7,739.23
605.99
12.6460
7,663.35
605.98
1.4180
859.28
605.97
5.9360
3,597.04
605.96
18.5740
11,255.10
605.95
1.3120
795.01
605.94
4.0430
2,449.82
605.93
13.2170
8,008.58
605.92
0.0310
18.78
605.91
0.0090
5.45
605.90
1.3830
837.96
605.88
0.3780
229.02
605.86
0.0130
7.88
605.85
0.0180
10.91
605.83
2.3030
1,395.23
605.82
11.8850
7,200.17
605.81
22.4040
13,572.57
605.80
19.1390
11,594.41
605.79
8.1410
4,931.74
605.78
14.2930
8,658.41
605.77
35.6060
21,569.05
605.76
1.4570
882.59
605.74
0.0090
5.45
605.73
0.0180
10.90
605.72
0.0090
5.45
605.70
0.3050
184.74
605.69
7.0460
4,267.69
605.68
8.1630
4,944.17
605.67
15.0540
9,117.76
605.65
5.5850
3,382.56
605.64
18.5920
11,260.06
605.61
65.1320
39,444.59
605.60
0.0750
45.42
605.59
0.0180
10.90
605.58
1.3830
837.52
605.57
67.6740
40,981.34
605.56
0.0090
5.45
605.55
0.5920
358.49
605.54
12.3590
7,483.87
605.53
8.1410
4,929.62
605.52
0.0370
22.40
605.51
17.9040
10,841.05
605.50
1.9630
1,188.60
605.48
0.0090
5.45
605.47
31.8150
19,263.03
605.45
0.0090
5.45
605.43
0.0090
5.45
605.42
8.1500
4,934.17
605.41
12.3590
7,482.26
605.40
1.4830
897.81
605.39
0.0090
5.45
605.38
1.4050
850.56
605.37
0.0100
6.05
605.36
0.0180
10.90
605.35
0.0220
13.32
605.34
0.0380
23.00
605.33
1.3030
788.74
605.32
0.0330
19.98
605.31
8.1410
4,927.83
605.30
0.1150
69.61
605.29
3.4500
2,088.25
605.28
12.3690
7,486.71
605.27
5.7920
3,505.72
605.26
1.3920
842.52
605.25
0.0090
5.45
605.24
0.0420
25.42
605.23
0.0090
5.45
605.22
1.1860
717.79
605.21
0.2030
122.86
605.20
8.1590
4,937.83
605.19
1.3920
842.42
605.16
1.3470
815.15
605.15
13.2430
8,014.00
605.13
0.0090
5.45
605.12
2.5800
1,561.21
605.11
1.3830
836.87
605.10
17.3210
10,480.94
605.09
0.0480
29.04
605.08
0.0220
13.31
605.07
8.1410
4,925.87
605.06
5.8940
3,566.22
605.05
0.0090
5.45
605.04
1.4160
856.74
605.02
0.0180
10.89
605.01
0.0280
16.94
605.00
97.2560
58,839.88
604.98
0.0180
10.89
604.97
0.0450
27.22
604.96
8.1500
4,930.42
604.94
1.4040
849.34
604.93
0.0090
5.44
604.92
0.0180
10.89
604.90
5.9120
3,576.17
604.89
0.0090
5.44
604.87
13.2490
8,013.92
604.86
0.0090
5.44
604.85
1.4830
896.99
604.83
0.1170
70.77
604.82
0.3770
228.02
604.81
2.6370
1,594.88
604.80
8.2850
5,010.77
604.79
0.0410
24.80
604.78
197.9360
119,707.73
604.77
1.4050
849.70
604.75
3.3170
2,005.96
604.73
0.0330
19.96
604.71
28.8720
17,459.19
604.69
9.2500
5,593.38
604.68
15.7030
9,495.29
604.67
0.0310
18.74
604.66
1.4390
870.11
604.65
0.2700
163.26
604.64
67.6830
40,923.85
604.62
0.0470
28.42
604.61
0.0190
11.49
604.60
5.9200
3,579.23
604.59
0.0110
6.65
604.57
8.1810
4,945.99
604.56
80.1770
48,471.81
604.55
135.4390
81,879.65
604.54
1.4500
876.58
604.52
0.0100
6.05
604.50
0.1400
84.63
604.48
36.9360
22,327.07
604.47
38.0250
22,984.97
604.46
0.0830
50.17
604.45
0.0130
7.86
604.44
0.0180
10.88
604.43
9.4540
5,714.28
604.42
8.9270
5,395.66
604.41
0.0350
21.15
604.40
1.4040
848.58
604.38
0.0090
5.44
604.36
16.5870
10,024.52
604.35
0.0090
5.44
604.33
1.3950
843.04
604.32
8.1510
4,925.81
604.30
0.0090
5.44
604.29
0.0370
22.36
604.28
0.0700
42.30
604.27
0.0230
13.90
604.26
1.4010
846.57
604.25
1.3030
787.34
604.22
0.1650
99.70
604.21
8.1540
4,926.73
604.20
0.0300
18.13
604.19
1.3830
835.59
604.18
0.0330
19.94
604.15
0.0130
7.85
604.13
0.0100
6.04
604.12
1.3830
835.50
604.10
8.1500
4,923.42
604.09
5.9680
3,605.21
604.08
0.0370
22.35
604.07
0.0180
10.87
604.05
1.4160
855.33
604.04
0.1260
76.11
604.03
0.0090
5.44
604.02
0.1260
76.11
604.01
0.0430
25.97
604.00
32.5800
19,678.32
603.99
1.3690
826.86
603.98
1.3920
840.74
603.96
0.0330
19.93
603.93
0.0150
9.06
603.92
0.0290
17.51
603.91
1.3830
835.21
603.90
8.2120
4,959.23
603.88
0.0390
23.55
603.87
0.0090
5.43
603.86
0.0290
17.51
603.85
0.1040
62.80
603.84
0.0370
22.34
603.82
5.8860
3,554.08
603.80
0.0940
56.76
603.77
0.1860
112.30
603.76
0.0490
29.58
603.75
0.1360
82.11
603.74
0.0480
28.98
603.73
0.0360
21.73
603.72
0.0320
19.32
603.71
1.5500
935.75
603.70
0.0350
21.13
603.69
0.0100
6.04
603.68
8.2810
4,999.07
603.66
0.8620
520.35
603.62
0.3490
210.66
603.61
0.2140
129.17
603.60
0.1250
75.45
603.58
0.0230
13.88
603.56
0.0640
38.63
603.54
5.8900
3,554.85
603.52
0.0270
16.30
603.50
0.7630
460.47
603.48
0.0820
49.49
603.47
0.0130
7.85
603.44
0.6980
421.20
603.42
0.1040
62.76
603.41
0.0960
57.93
603.40
0.0090
5.43
603.39
3.8380
2,315.81
603.38
0.0800
48.27
603.36
0.0280
16.89
603.34
0.0300
18.10
603.33
1.6620
1,002.73
603.30
4.0800
2,461.46
603.29
0.0170
10.26
603.28
0.1780
107.38
603.27
0.0090
5.43
603.24
0.0260
15.68
603.23
0.0280
16.89
603.22
1.3170
794.44
603.20
0.0090
5.43
603.19
0.0090
5.43
603.18
0.0090
5.43
603.16
0.0090
5.43
603.15
0.1100
66.35
603.14
0.0700
42.22
603.13
136.3480
82,235.57
603.12
0.1190
71.77
603.11
0.0090
5.43
603.10
0.2080
125.44
603.08
0.0090
5.43
603.07
427.0440
257,537.43
603.06
5.8880
3,550.82
603.05
0.0090
5.43
603.04
0.0090
5.43
603.03
0.0460
27.74
603.02
65.4090
39,442.94
603.01
0.1650
99.50
603.00
8.7440
5,272.63
602.98
37.1540
22,403.12
602.97
0.6250
376.86
602.96
0.0130
7.84
602.95
0.2590
156.16
602.94
0.0800
48.24
602.93
1.3120
791.04
602.92
0.0710
42.81
602.91
0.2160
130.23
602.90
0.0640
38.59
602.89
0.0650
39.19
602.88
0.0620
37.38
602.87
0.3240
195.33
602.86
0.9480
571.51
602.85
0.2180
131.42
602.84
0.0550
33.16
602.82
271.1280
163,441.38
602.81
0.0160
9.64
602.80
0.2070
124.78
602.79
0.0410
24.71
602.78
3.9030
2,352.65
602.77
1.8360
1,106.69
602.75
1.3260
799.25
602.74
0.1530
92.22
602.73
0.0370
22.30
602.72
0.0110
6.63
602.71
0.0130
7.84
602.70
0.0950
57.26
602.69
0.0090
5.42
602.68
0.1050
63.28
602.67
5.9090
3,561.18
602.66
1.3150
792.50
602.65
1.7730
1,068.50
602.64
0.0190
11.45
602.63
0.3070
185.01
602.61
0.0100
6.03
602.60
1.6590
999.71
602.59
3.7650
2,268.75
602.58
1.1200
674.89
602.57
4.3010
2,591.65
602.56
0.8860
533.87
602.55
0.5020
302.48
602.52
0.2000
120.50
602.51
0.0290
17.47
602.50
12.5330
7,551.13
602.48
0.0550
33.14
602.47
6.1940
3,731.70
602.45
0.0130
7.83
602.44
0.0490
29.52
602.43
0.0370
22.29
602.42
0.1770
106.63
602.41
0.0980
59.04
602.40
0.2670
160.84
602.39
0.0480
28.91
602.38
0.0230
13.85
602.37
5.8880
3,546.75
602.36
0.0550
33.13
602.35
0.0660
39.76
602.34
0.0400
24.09
602.33
0.0330
19.88
602.32
0.0900
54.21
602.31
0.0120
7.23
602.30
0.2740
165.03
602.29
29.3610
17,683.84
602.28
0.4110
247.54
602.27
6.8840
4,146.03
602.26
0.0230
13.85
602.25
0.0400
24.09
602.24
0.1180
71.06
602.23
0.0100
6.02
602.22
0.2610
157.18
602.21
269.1970
162,113.13
602.20
1.6210
976.17
602.19
0.0100
6.02
602.18
0.0140
8.43
602.17
10.2300
6,160.20
602.16
0.0370
22.28
602.14
0.0240
14.45
602.13
0.0470
28.30
602.12
0.0210
12.64
602.11
0.6320
380.53
602.10
0.9410
566.58
602.09
0.0350
21.07
602.08
0.0220
13.25
602.07
5.9090
3,557.63
602.06
0.2530
152.32
602.05
0.0100
6.02
602.04
0.1190
71.64
602.03
0.0310
18.66
602.02
0.0110
6.62
602.01
0.8390
505.09
602.00
163.2200
98,258.44
601.97
6.0260
3,627.47
601.96
0.2000
120.39
601.95
0.0190
11.44
601.94
0.2090
125.81
601.93
0.0160
9.63
601.92
0.0470
28.29
601.91
0.1310
78.85
601.90
10.1400
6,103.27
601.89
0.0260
15.65
601.88
0.0220
13.24
601.87
5.9030
3,552.84
601.86
597.9630
359,890.01
601.85
0.0540
32.50
601.84
0.0110
6.62
601.83
135.4320
81,507.04
601.82
0.0260
15.65
601.81
0.0790
47.54
601.80
0.0210
12.64
601.79
0.2830
170.31
601.78
0.0340
20.46
601.77
16.0450
9,655.40
601.76
0.0260
15.65
601.75
0.8730
525.33
601.74
0.1460
87.85
601.73
20.0100
12,040.62
601.71
0.0670
40.31
601.70
0.2450
147.42
601.69
0.0120
7.22
601.68
0.4470
268.95
601.67
5.8630
3,527.59
601.66
0.7570
455.46
601.65
0.1340
80.62
601.64
0.2820
169.66
601.63
0.0250
15.04
601.61
0.0090
5.41
601.60
0.5830
350.73
601.58
0.0460
27.67
601.57
6.0960
3,667.17
601.56
9.4300
5,672.71
601.55
5.5270
3,324.77
601.54
0.4810
289.34
601.53
0.1130
67.97
601.52
0.0240
14.44
601.51
0.1110
66.77
601.50
0.4600
276.69
601.48
0.2130
128.12
601.47
2.3880
1,436.31
601.46
0.1110
66.76
601.45
0.0440
26.46
601.43
0.2600
156.37
601.42
0.2430
146.15
601.41
0.1120
67.36
601.40
0.0140
8.42
601.37
0.0410
24.66
601.35
0.0100
6.01
601.34
0.0090
5.41
601.33
8.8030
5,293.51
601.32
0.3170
190.62
601.31
0.0780
46.90
601.30
0.2340
140.70
601.29
0.0460
27.66
601.28
0.0090
5.41
601.27
0.0640
38.48
601.26
0.0180
10.82
601.25
0.7880
473.79
601.24
0.0460
27.66
601.23
0.4640
278.97
601.21
30.0010
18,036.90
601.20
2.2820
1,371.94
601.18
0.0240
14.43
601.17
0.1890
113.62
601.16
0.0250
15.03
601.15
0.0630
37.87
601.13
0.2140
128.64
601.12
0.2410
144.87
601.11
0.0870
52.30
601.10
0.8570
515.14
601.08
0.3230
194.15
601.07
250.1640
150,366.08
601.06
0.2130
128.03
601.04
0.1510
90.76
601.03
0.0090
5.41
601.01
2.3780
1,429.20
601.00
47.5820
28,596.78
600.99
0.8160
490.41
600.98
0.1230
73.92
600.97
0.0550
33.05
600.95
0.0130
7.81
600.94
0.0130
7.81
600.93
0.1060
63.70
600.92
0.0370
22.23
Recent Trades
Price
Size
Time
606.9100
0.0090
20:15:37
606.9100
0.0090
20:15:37
606.9100
0.0090
20:15:37
606.9000
0.0090
20:15:37
606.9000
0.0100
20:15:37
606.9000
0.0090
20:15:37
606.9000
0.0090
20:15:37
606.9000
0.0090
20:15:37
606.9000
0.0090
20:15:37
606.9000
0.0090
20:15:37
606.9000
0.0090
20:15:37
606.9000
0.0090
20:15:37
606.9000
0.0090
20:15:37
606.9000
0.0090
20:15:37
606.9000
0.0090
20:15:37
606.9000
0.0090
20:15:37
606.9000
0.0090
20:15:37
606.9000
0.0090
20:15:37
606.9000
0.0090
20:15:37
606.8900
0.0090
20:15:37
606.8900
0.0090
20:15:37
606.8900
0.0090
20:15:37
606.8900
0.0090
20:15:37
606.8900
0.0090
20:15:37
606.8900
0.0090
20:15:37
606.8900
0.0090
20:15:37
606.8900
0.0090
20:15:37
606.8900
0.0090
20:15:37
606.8900
0.0090
20:15:37
606.8900
0.0090
20:15:37
606.9000
0.0170
20:15:37
606.9000
0.0190
20:15:41
606.8900
0.0090
20:15:42
606.8900
0.0090
20:15:42
606.8900
0.0090
20:15:42
606.8900
0.0090
20:15:42
606.8900
0.0090
20:15:42
606.8900
0.0090
20:15:42
606.8900
0.0090
20:15:42
606.8900
0.3440
20:15:42
606.8900
1.3780
20:15:42
606.8900
0.4070
20:15:43
606.8900
0.4070
20:15:45
606.8900
0.4070
20:15:46
606.8900
0.1440
20:15:49
606.8900
0.0090
20:15:49
606.8900
0.0090
20:15:49
606.8900
0.0090
20:15:49
606.8900
0.0090
20:15:49
606.8900
0.0090
20:15:49
606.8900
0.0090
20:15:49
606.8900
0.0090
20:15:49
606.8900
0.0090
20:15:49
606.8900
0.1910
20:15:49
606.8900
0.8230
20:15:50
606.9000
0.0160
20:15:51
606.9000
0.0170
20:15:51
606.9000
0.0160
20:15:51
606.9000
0.0230
20:15:51
606.9000
0.0160
20:15:52
606.8900
1.0600
20:15:52
606.8900
0.4070
20:15:52
606.8900
0.0320
20:15:53
606.9000
0.0170
20:15:53
606.9000
0.0100
20:15:54
606.9000
0.0180
20:15:55
606.8900
0.0760
20:15:55
606.9000
0.0160
20:15:55
606.9000
0.0170
20:15:57
606.9000
0.1650
20:15:59
606.9000
0.6110
20:16:00
606.9000
0.0090
20:16:03
606.9000
0.0090
20:16:03
606.9000
0.0090
20:16:03
606.9000
0.0090
20:16:03
606.9000
0.0090
20:16:03
606.9000
0.1200
20:16:03
606.9000
0.0090
20:16:03
606.9000
0.0090
20:16:03
606.9000
0.0090
20:16:03
606.9000
0.0090
20:16:03
606.9100
0.0090
20:16:03
606.9100
0.0090
20:16:03
606.9200
0.9290
20:16:03
606.9200
0.0090
20:16:03
606.9200
0.0090
20:16:03
606.9200
0.0090
20:16:03
606.9200
0.0090
20:16:03
606.9300
0.0090
20:16:03
606.9300
0.0090
20:16:03
606.9300
0.0090
20:16:03
606.9400
0.0090
20:16:03
606.9400
0.0090
20:16:03
606.9400
0.0090
20:16:03
606.9500
0.0160
20:16:05
606.9500
0.2390
20:16:06
606.9500
0.2740
20:16:06
606.9500
0.0170
20:16:14
606.9500
0.0110
20:16:17
606.9400
0.0090
20:16:20