English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
606.00
Open
609.48000000
Low
602.98000000
High
612.90000000
Vol
61,996
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
611.43
0.0200
12.23
611.42
0.1440
88.04
611.41
0.0130
7.95
611.40
0.3360
205.43
611.39
0.0670
40.96
611.38
1.2640
772.78
611.36
0.0950
58.08
611.35
0.0490
29.96
611.34
0.0090
5.50
611.33
0.1550
94.76
611.32
0.0300
18.34
611.31
0.0120
7.34
611.30
0.0900
55.02
611.29
428.7860
262,112.59
611.28
0.0510
31.18
611.27
0.0090
5.50
611.26
0.1580
96.58
611.25
0.1070
65.40
611.24
0.0980
59.90
611.23
0.1370
83.74
611.22
0.0390
23.84
611.21
0.1090
66.62
611.20
2.0560
1,256.63
611.17
0.0120
7.33
611.16
0.0220
13.45
611.15
0.0090
5.50
611.14
0.0640
39.11
611.13
0.0330
20.17
611.12
0.0190
11.61
611.11
0.6560
400.89
611.10
0.0330
20.17
611.08
0.0090
5.50
611.07
0.1630
99.60
611.06
1.1280
689.28
611.05
0.1140
69.66
611.04
0.2950
180.26
611.02
0.0180
11.00
611.01
0.0190
11.61
611.00
55.8260
34,109.69
610.99
0.0210
12.83
610.98
0.0910
55.60
610.97
0.0640
39.10
610.95
29.9550
18,301.01
610.93
0.0640
39.10
610.91
0.0430
26.27
610.90
27.0480
16,523.62
610.89
0.0120
7.33
610.88
29.0360
17,737.51
610.87
0.5040
307.88
610.86
1.4650
894.91
610.85
0.0090
5.50
610.84
0.6000
366.50
610.83
0.0090
5.50
610.82
0.6470
395.20
610.81
1.3520
825.82
610.80
0.0210
12.83
610.79
0.0450
27.49
610.78
0.1970
120.32
610.77
0.0630
38.48
610.76
0.0240
14.66
610.75
0.0330
20.15
610.74
0.0920
56.19
610.71
0.1560
95.27
610.68
0.2480
151.45
610.67
0.0270
16.49
610.66
0.1020
62.29
610.65
0.0460
28.09
610.64
0.0350
21.37
610.63
0.1210
73.89
610.62
0.3210
196.01
610.61
0.9990
610.00
610.59
0.1980
120.90
610.58
1.6380
1,000.13
610.57
0.0690
42.13
610.56
0.1410
86.09
610.55
1.0320
630.09
610.54
0.0760
46.40
610.53
0.0450
27.47
610.52
0.3320
202.69
610.51
0.0340
20.76
610.50
1.9160
1,169.72
610.49
0.0480
29.30
610.47
0.0330
20.15
610.46
0.0490
29.91
610.45
0.0090
5.49
610.42
0.1760
107.43
610.41
0.1140
69.59
610.40
0.1420
86.68
610.39
0.1790
109.26
610.38
0.3330
203.26
610.37
2.1790
1,330.00
610.36
0.0560
34.18
610.35
0.6840
417.48
610.34
0.0450
27.47
610.33
0.3130
191.03
610.32
0.0090
5.49
610.31
0.0580
35.40
610.30
20.7580
12,668.61
610.29
0.0740
45.16
610.28
0.2400
146.47
610.27
0.0130
7.93
610.26
0.0100
6.10
610.25
0.0910
55.53
610.24
0.1780
108.62
610.23
0.0090
5.49
610.22
1.1300
689.55
610.21
0.0130
7.93
610.20
0.9030
551.01
610.19
0.4810
293.50
610.18
0.0090
5.49
610.17
0.1040
63.46
610.16
1.5820
965.27
610.15
0.0290
17.69
610.14
425.0130
259,317.43
610.12
0.1590
97.01
610.11
0.0510
31.12
610.09
0.1880
114.70
610.08
258.8900
157,943.61
610.07
0.0230
14.03
610.05
0.1090
66.50
610.04
0.0840
51.24
610.03
0.1310
79.91
610.02
0.0150
9.15
610.01
0.0090
5.49
610.00
87.9380
53,642.18
609.99
0.0610
37.21
609.97
0.0190
11.59
609.96
0.0480
29.28
609.95
0.0130
7.93
609.94
0.0820
50.02
609.91
0.0130
7.93
609.90
2.1520
1,312.50
609.89
0.8090
493.40
609.88
135.3770
82,563.72
609.87
0.5130
312.86
609.86
0.0090
5.49
609.85
0.0720
43.91
609.83
0.0360
21.95
609.81
0.0100
6.10
609.80
0.0130
7.93
609.77
0.0320
19.51
609.76
1.0000
609.76
609.73
0.0100
6.10
609.72
0.0090
5.49
609.71
0.4450
271.32
609.70
24.8580
15,155.92
609.69
0.0220
13.41
609.68
0.0530
32.31
609.67
0.0310
18.90
609.66
0.0220
13.41
609.63
0.0920
56.09
609.62
0.0200
12.19
609.61
0.0340
20.73
609.60
1.0120
616.92
609.57
0.0090
5.49
609.55
0.0130
7.92
609.54
0.0100
6.10
609.53
0.2070
126.17
609.52
1.5450
941.71
609.51
0.0730
44.49
609.50
93.4530
56,959.60
609.49
0.1440
87.77
609.48
0.0730
44.49
609.47
266.9990
162,727.88
609.46
0.0330
20.11
609.45
0.0190
11.58
609.44
0.1150
70.09
609.41
0.0670
40.83
609.40
0.0390
23.77
609.39
0.1060
64.60
609.38
0.0250
15.23
609.37
0.0480
29.25
609.36
2.3620
1,439.31
609.33
0.0470
28.64
609.32
58.5080
35,650.09
609.31
0.0370
22.54
609.30
0.1380
84.08
609.28
0.1030
62.76
609.27
0.0940
57.27
609.26
0.0440
26.81
609.25
0.0370
22.54
609.24
0.1490
90.78
609.23
0.0700
42.65
609.22
0.0130
7.92
609.21
0.0090
5.48
609.20
0.1690
102.95
609.19
0.1230
74.93
609.17
0.0160
9.75
609.16
0.0450
27.41
609.15
0.0210
12.79
609.14
0.3820
232.69
609.13
0.0920
56.04
609.12
0.1780
108.42
609.11
0.0460
28.02
609.10
0.1020
62.13
609.09
0.2370
144.35
609.08
0.0100
6.09
609.07
0.1480
90.14
609.06
0.0220
13.40
609.05
0.0090
5.48
609.04
0.3290
200.37
609.03
0.0420
25.58
609.02
0.1200
73.08
609.01
0.0230
14.01
609.00
8.5220
5,189.90
608.99
0.1380
84.04
608.98
0.1010
61.51
608.97
0.0830
50.54
608.96
0.0100
6.09
608.95
0.0100
6.09
608.94
0.0370
22.53
608.93
1.1220
683.22
608.91
0.0170
10.35
608.90
0.0600
36.53
608.89
0.5800
353.16
608.88
2.0420
1,243.33
608.85
0.0090
5.48
608.84
0.0100
6.09
608.83
0.1310
79.76
608.82
0.0990
60.27
608.81
0.0130
7.91
608.80
0.2690
163.77
608.77
0.0530
32.26
608.76
0.0940
57.22
608.75
2.0540
1,250.37
608.74
26.0580
15,862.55
608.72
0.0090
5.48
608.71
0.0130
7.91
608.69
0.0090
5.48
608.68
0.0700
42.61
608.67
0.0160
9.74
608.66
0.0730
44.43
608.65
8.1910
4,985.45
608.64
0.5990
364.58
608.62
0.0100
6.09
608.60
0.0120
7.30
608.58
0.0180
10.95
608.57
0.0550
33.47
608.55
0.1080
65.72
608.54
0.0100
6.09
608.53
0.0300
18.26
608.51
0.0130
7.91
608.50
0.3860
234.88
608.49
9.5240
5,795.26
608.47
0.0310
18.86
608.46
0.6420
390.63
608.45
5.8630
3,567.34
608.43
16.2460
9,884.55
608.42
1.4140
860.31
608.41
0.0260
15.82
608.40
0.1260
76.66
608.39
0.0310
18.86
608.38
4.0890
2,487.67
608.37
0.0230
13.99
608.36
0.0600
36.50
608.35
7.1120
4,326.59
608.34
0.0180
10.95
608.33
0.3200
194.67
608.32
0.0310
18.86
608.28
1.4670
892.35
608.27
8.1410
4,951.93
608.26
0.0170
10.34
608.25
5.8750
3,573.47
608.24
0.1320
80.29
608.23
0.3860
234.78
608.22
0.0280
17.03
608.21
1.3920
846.63
608.20
0.0090
5.47
608.19
0.4230
257.26
608.18
0.4980
302.87
608.16
0.1920
116.77
608.15
5.8630
3,565.58
608.14
2.7930
1,698.54
608.13
0.0220
13.38
608.12
0.0720
43.78
608.11
0.0440
26.76
608.10
26.3970
16,052.02
608.09
8.7400
5,314.71
608.08
0.3580
217.69
608.07
1.4250
866.50
608.05
5.8720
3,570.47
608.04
0.0440
26.75
608.03
0.0220
13.38
608.02
0.0100
6.08
608.01
0.0090
5.47
608.00
652.7020
396,842.82
607.99
0.0260
15.81
607.98
45.0160
27,368.83
607.97
1.3900
845.08
607.96
0.1970
119.77
607.95
5.8630
3,564.41
607.94
0.1120
68.09
607.93
1.3940
847.45
607.92
0.0100
6.08
607.91
0.0190
11.55
607.90
0.0640
38.91
607.88
198.3110
120,549.29
607.87
8.1650
4,963.26
607.86
1.4010
851.61
607.85
2.6370
1,602.90
607.84
0.0230
13.98
607.81
0.0580
35.25
607.80
0.0450
27.35
607.79
1.4600
887.37
607.78
0.0090
5.47
607.76
0.0180
10.94
607.75
10.0910
6,132.81
607.74
0.0090
5.47
607.73
0.0290
17.62
607.72
1.3830
840.48
607.70
0.0610
37.07
607.69
0.0090
5.47
607.68
0.0500
30.38
607.66
0.0090
5.47
607.65
1.3920
845.85
607.64
8.1680
4,963.20
607.63
0.0610
37.07
607.62
0.0240
14.58
607.61
0.0130
7.90
607.60
0.3420
207.80
607.59
1.9200
1,166.57
607.58
14.5730
8,854.26
607.57
12.3780
7,520.50
607.56
0.6590
400.38
607.55
0.0180
10.94
607.54
0.1120
68.04
607.53
1.0910
662.82
607.52
0.0110
6.68
607.51
1.3960
848.08
607.50
9.3970
5,708.68
607.49
0.0110
6.68
607.48
67.7250
41,141.58
607.47
1.4860
902.70
607.46
0.0580
35.23
607.44
1.4020
851.63
607.43
0.0090
5.47
607.41
1.3120
796.92
607.39
12.3590
7,506.73
607.38
0.0090
5.47
607.37
0.0090
5.47
607.36
0.0090
5.47
607.35
0.0350
21.26
607.34
8.1600
4,955.89
607.33
1.4130
858.16
607.32
0.0270
16.40
607.29
13.2060
8,019.87
607.28
0.0250
15.18
607.26
0.0420
25.50
607.25
13.7420
8,344.83
607.24
19.3550
11,753.13
607.23
8.1500
4,948.92
607.21
0.0220
13.36
607.20
18.8010
11,415.97
607.19
0.0090
5.46
607.17
1.3830
839.72
607.16
0.0090
5.46
607.15
0.0090
5.46
607.14
1.3650
828.75
607.12
71.1230
43,180.20
607.11
8.1810
4,966.77
607.10
1.3830
839.62
607.09
0.0090
5.46
607.08
0.0090
5.46
607.07
0.0090
5.46
607.06
0.0090
5.46
607.05
0.0090
5.46
607.03
0.0090
5.46
607.02
0.0090
5.46
607.01
1.3920
844.96
607.00
2.3140
1,404.60
606.99
12.3590
7,501.79
606.98
32.5930
19,783.30
606.97
75.8420
46,033.82
606.96
1.3220
802.40
606.95
10.3010
6,252.19
606.94
0.0090
5.46
606.93
0.0090
5.46
606.92
2.2280
1,352.22
606.91
0.0220
13.35
606.90
0.0400
24.28
606.88
0.0090
5.46
606.87
0.8330
505.52
606.85
13.7550
8,347.22
606.84
5.1080
3,099.74
606.83
8.1500
4,945.66
606.82
13.1980
8,008.81
606.81
5.9970
3,639.04
606.80
1.3780
836.17
606.79
0.0370
22.45
606.78
1.4100
855.56
606.77
18.5470
11,253.76
606.76
6.9370
4,209.09
606.74
0.0090
5.46
606.73
0.0130
7.89
606.72
12.3690
7,504.52
606.71
15.4200
9,355.47
606.70
16.5000
10,010.55
606.69
13.2410
8,033.18
606.68
3.5180
2,134.30
606.67
13.2230
8,022.00
606.66
20.7450
12,585.16
606.65
5.0200
3,045.38
606.64
1.3830
838.98
606.63
0.1120
67.94
606.62
0.0180
10.92
606.61
0.0350
21.23
606.60
11.6420
7,062.04
606.59
12.3590
7,496.85
606.58
9.9250
6,020.31
606.57
7.8580
4,766.43
606.56
19.9470
12,099.05
606.55
7.1880
4,359.88
606.54
0.4690
284.47
606.53
1.3210
801.23
606.52
0.8240
499.77
606.51
15.7360
9,544.04
606.49
8.1540
4,945.32
606.48
8.2850
5,024.69
606.46
80.0330
48,536.81
606.45
24.4680
14,838.62
606.44
0.0090
5.46
606.43
0.0130
7.88
606.42
2.2370
1,356.56
606.41
0.0090
5.46
606.40
0.0840
50.94
606.39
2.7040
1,639.68
606.38
10.3180
6,256.63
606.37
10.4440
6,332.93
606.36
19.5510
11,854.94
606.35
18.5610
11,254.46
606.34
8.7550
5,308.51
606.33
12.6550
7,673.11
606.32
4.0810
2,474.39
606.31
0.0260
15.76
606.30
0.0190
11.52
606.29
8.9400
5,420.23
606.28
2.6740
1,621.19
606.27
0.0090
5.46
606.26
18.3080
11,099.41
606.25
5.9760
3,622.95
606.24
0.0190
11.52
606.23
0.0090
5.46
606.21
71.0140
43,049.40
606.20
12.4340
7,537.49
606.19
17.8290
10,807.76
606.18
32.6020
19,762.68
606.16
0.0090
5.46
606.15
10.3600
6,279.71
606.14
2.3080
1,398.97
606.13
0.0130
7.88
606.12
0.0380
23.03
606.11
1.4010
849.16
606.10
12.3850
7,506.55
606.09
3.9920
2,419.51
606.08
0.0090
5.45
606.07
33.8590
20,520.92
606.06
48.9820
29,686.03
606.05
12.3770
7,501.08
606.04
16.8750
10,226.93
606.03
73.0220
44,253.52
606.02
20.2510
12,272.51
606.01
0.0350
21.21
606.00
26.0790
15,803.87
605.99
14.5230
8,800.79
605.98
4.3720
2,649.34
605.97
1.3920
843.51
605.96
0.0090
5.45
605.95
0.3680
222.99
605.94
5.8730
3,558.69
605.93
4.9650
3,008.44
605.92
3.2560
1,972.88
605.91
0.0090
5.45
605.90
0.0270
16.36
605.89
0.0130
7.88
605.88
1.1460
694.34
605.87
0.0420
25.45
605.86
0.0270
16.36
605.85
8.0510
4,877.70
605.84
3.4110
2,066.52
605.83
0.1810
109.66
605.82
0.0190
11.51
605.81
0.0180
10.90
605.80
6.7760
4,104.90
605.79
8.0510
4,877.22
605.78
3.7830
2,291.67
605.77
7.8360
4,746.81
605.76
16.5960
10,053.19
605.75
7.9100
4,791.48
605.74
9.6570
5,849.63
605.73
28.5510
17,294.20
605.72
12.3460
7,478.22
605.71
18.9560
11,481.84
605.70
29.5930
17,924.48
605.69
24.3170
14,728.56
605.68
17.2850
10,469.18
605.67
30.2640
18,330.00
605.66
15.0310
9,103.68
605.65
20.8970
12,656.27
605.64
37.4010
22,651.54
605.63
54.9630
33,287.24
606.00
605.62
7.1180
4,310.80
605.61
2.8850
1,747.18
605.60
9.7890
5,928.22
605.59
6.2260
3,770.40
605.58
22.7840
13,797.53
605.57
2.0180
1,222.04
605.56
3.2290
1,955.35
605.55
0.1640
99.31
605.54
2.3340
1,413.33
605.53
4.9590
3,002.82
605.52
0.0480
29.06
605.51
1.8530
1,122.01
605.50
2.2940
1,389.02
605.49
3.8840
2,351.72
605.48
26.8980
16,286.20
605.47
35.1030
21,253.81
605.46
0.0100
6.05
605.45
2.2800
1,380.43
605.44
5.4120
3,276.64
605.43
1.6300
986.85
605.42
0.0170
10.29
605.41
0.9770
591.49
605.40
13.8790
8,402.35
605.39
0.1400
84.75
605.38
43.7550
26,488.40
605.37
0.0410
24.82
605.36
1.4280
864.45
605.35
3.7290
2,257.35
605.34
35.0270
21,203.24
605.33
80.0950
48,483.91
605.32
0.0370
22.40
605.31
18.6040
11,261.19
605.30
1.5190
919.45
605.29
1.6190
979.96
605.28
4.3780
2,649.92
605.27
8.1590
4,938.40
605.26
0.0440
26.63
605.25
10.7840
6,527.02
605.24
35.2470
21,332.89
605.23
0.0090
5.45
605.22
3.5450
2,145.50
605.21
3.4380
2,080.71
605.20
10.4520
6,325.55
605.19
0.1870
113.17
605.18
0.0090
5.45
605.17
1.3920
842.40
605.16
0.0540
32.68
605.15
0.0090
5.45
605.14
0.0220
13.31
605.13
5.2010
3,147.28
605.12
14.0130
8,479.55
605.10
3.8320
2,318.74
605.09
14.7450
8,922.05
605.08
0.3500
211.78
605.07
5.3530
3,238.94
605.06
17.8700
10,812.42
605.05
0.8610
520.95
605.04
0.0330
19.97
605.03
10.8050
6,537.35
605.02
13.2690
8,028.01
605.01
28.1700
17,043.13
605.00
39.2750
23,761.38
604.99
0.0090
5.44
604.98
0.0280
16.94
604.97
0.0450
27.22
604.95
3.2980
1,995.13
604.94
7.8990
4,778.42
604.93
0.0090
5.44
604.92
3.7540
2,270.87
604.91
5.5250
3,342.13
604.90
13.1790
7,971.98
604.89
2.2240
1,345.28
604.88
4.2420
2,565.90
604.87
13.2400
8,008.48
604.86
6.8170
4,123.33
604.85
1.4920
902.44
604.84
12.6810
7,669.98
604.83
10.4280
6,307.17
604.82
29.5960
17,900.25
604.81
8.2750
5,004.80
604.80
67.8750
41,050.80
604.79
0.0500
30.24
604.78
0.0130
7.86
604.77
1.5720
950.70
604.76
1.3370
808.56
604.75
0.0090
5.44
604.74
7.1550
4,326.91
604.73
13.2860
8,034.44
604.72
0.0180
10.88
604.71
20.6760
12,502.98
604.70
18.5560
11,220.81
604.69
9.2640
5,601.85
604.68
0.0130
7.86
604.67
0.0490
29.63
604.66
6.3710
3,852.29
604.65
20.0010
12,093.60
604.63
0.0090
5.44
604.62
0.0470
28.42
604.61
1.8210
1,100.99
604.60
5.9860
3,619.14
604.59
0.0200
12.09
604.58
0.0180
10.88
604.57
45.3640
27,425.71
604.56
80.1860
48,477.25
604.55
0.0910
55.01
604.54
1.4590
882.02
604.53
0.0090
5.44
604.52
0.0100
6.05
604.50
0.0780
47.15
604.48
0.0130
7.86
604.47
1.4420
871.65
604.46
0.3790
229.09
604.45
0.0220
13.30
604.44
5.5210
3,337.11
604.43
18.5790
11,229.70
604.42
0.1010
61.05
604.41
0.0440
26.59
604.40
7.3190
4,423.60
604.39
18.5640
11,219.90
604.38
0.0090
5.44
604.36
0.0270
16.32
604.35
10.4050
6,288.26
604.34
36.4430
22,023.96
604.33
1.4040
848.48
604.32
8.1690
4,936.69
604.30
0.0090
5.44
604.29
0.0460
27.80
604.28
0.0700
42.30
604.27
0.0410
24.78
604.26
1.5590
942.04
604.25
17.7940
10,752.02
604.24
0.0090
5.44
604.23
19.0770
11,526.90
604.22
67.8390
40,989.68
604.21
143.5110
86,710.78
604.20
0.0300
18.13
604.19
66.7250
40,314.58
604.18
0.0510
30.81
604.16
0.1300
78.54
604.15
0.0330
19.94
604.14
0.0090
5.44
604.13
0.0190
11.48
604.12
4.7860
2,891.32
604.10
8.1590
4,928.85
604.09
7.4720
4,513.76
604.08
0.0370
22.35
604.07
0.0180
10.87
604.06
0.0090
5.44
604.05
19.9900
12,074.96
604.04
0.1260
76.11
604.03
0.0180
10.87
604.02
0.1260
76.11
604.01
36.5240
22,060.86
604.00
30.6350
18,503.54
603.99
1.4170
855.85
603.98
1.3920
840.74
603.97
0.0090
5.44
603.96
0.0510
30.80
603.94
67.6830
40,876.47
603.93
0.0150
9.06
603.92
0.0380
22.95
603.91
1.3920
840.64
603.90
8.2120
4,959.23
603.89
18.6640
11,271.00
603.88
0.0390
23.55
603.87
2.6040
1,572.48
603.86
0.0810
48.91
603.85
0.1130
68.24
603.84
17.9180
10,819.61
603.82
73.5780
44,427.87
603.80
0.0940
56.76
603.78
0.0180
10.87
603.77
1.5690
947.32
603.76
0.0490
29.58
603.75
0.1360
82.11
603.74
0.0480
28.98
603.73
0.0360
21.73
603.72
0.0320
19.32
603.71
1.5500
935.75
603.70
1.3920
840.35
603.69
16.2420
9,805.13
603.68
0.1400
84.52
603.66
0.8620
520.35
603.65
198.2950
119,700.78
603.63
1.3830
834.82
603.62
0.9900
597.58
603.61
0.2140
129.17
603.60
19.1940
11,585.50
603.58
36.5110
22,037.31
603.57
36.4880
22,023.06
603.56
1.4470
873.35
603.55
0.1780
107.43
603.54
5.9000
3,560.89
603.52
0.0270
16.30
603.50
23.7630
14,340.97
603.49
1.3920
840.06
603.48
0.0820
49.49
603.47
0.0130
7.85
603.44
0.6980
421.20
603.43
16.5060
9,960.22
603.42
1.4970
903.32
603.41
0.0960
57.93
603.40
0.0090
5.43
603.39
1.3030
786.22
603.38
0.1120
67.58
603.36
0.0190
11.46
603.35
1.3830
834.43
603.34
1.2510
754.78
603.33
1.6620
1,002.73
603.30
4.0800
2,461.46
603.29
0.0170
10.26
603.28
1.8030
1,087.71
603.27
0.0090
5.43
603.24
0.0260
15.68
603.23
0.0280
16.89
603.22
1.3170
794.44
603.21
1.3830
834.24
603.20
0.0180
10.86
603.19
0.0090
5.43
603.17
0.1230
74.19
603.16
0.0090
5.43
603.15
0.1100
66.35
603.14
0.0700
42.22
603.13
1.0000
603.13
603.12
0.1190
71.77
603.11
0.0090
5.43
603.10
0.2080
125.44
603.08
0.0090
5.43
603.07
1.4270
860.58
603.06
70.3740
42,439.74
603.05
0.0090
5.43
603.04
0.0090
5.43
603.03
0.0460
27.74
603.02
0.0100
6.03
603.01
0.1650
99.50
603.00
11.1180
6,704.15
602.98
37.1540
22,403.12
602.97
0.6250
376.86
602.96
0.0130
7.84
602.95
0.2590
156.16
602.94
0.0800
48.24
602.93
2.6950
1,624.90
602.92
0.0710
42.81
602.91
0.2250
135.65
602.90
0.0640
38.59
602.89
0.0650
39.19
602.88
0.0720
43.41
602.87
0.3240
195.33
602.86
2.3310
1,405.27
602.85
0.2180
131.42
602.84
0.0550
33.16
602.82
0.0400
24.11
602.81
0.0160
9.64
602.80
1.9180
1,156.17
602.79
136.7720
82,444.79
602.78
0.6280
378.55
602.77
1.4440
870.40
602.75
1.3260
799.25
602.74
0.1530
92.22
602.73
0.0370
22.30
602.72
1.3940
840.19
602.71
0.0130
7.84
602.70
0.0950
57.26
602.69
0.0090
5.42
602.68
0.1050
63.28
602.67
5.9090
3,561.18
602.66
1.3150
792.50
602.65
1.7730
1,068.50
602.64
0.0290
17.48
602.63
0.3070
185.01
602.62
0.0090
5.42
602.61
0.0100
6.03
602.59
3.7650
2,268.75
602.58
1.1200
674.89
602.57
4.3010
2,591.65
602.56
0.8860
533.87
602.55
0.5020
302.48
602.52
0.2000
120.50
602.51
0.0290
17.47
602.50
12.5330
7,551.13
602.48
0.0550
33.14
602.47
6.1940
3,731.70
602.45
0.0130
7.83
602.44
0.0490
29.52
602.43
0.0370
22.29
602.42
0.1770
106.63
602.41
0.0980
59.04
602.40
135.6250
81,700.50
602.39
0.0480
28.91
602.38
0.0230
13.85
602.37
5.8880
3,546.75
602.36
0.0550
33.13
602.35
0.0660
39.76
602.34
0.0400
24.09
602.33
0.0330
19.88
602.32
0.0900
54.21
602.31
0.0120
7.23
602.30
0.2740
165.03
602.29
0.0130
7.83
602.28
0.4110
247.54
602.27
6.8840
4,146.03
602.26
0.0230
13.85
602.25
0.0400
24.09
602.24
0.1180
71.06
602.23
0.0100
6.02
602.22
0.2610
157.18
602.21
0.0830
49.98
602.20
1.6210
976.17
602.19
2.0830
1,254.36
602.18
0.0140
8.43
602.17
6.0000
3,613.02
602.16
0.0370
22.28
602.14
0.0240
14.45
602.13
0.0470
28.30
602.12
0.0210
12.64
602.11
0.6320
380.53
602.10
0.9410
566.58
602.09
0.0350
21.07
602.08
0.0220
13.25
602.07
5.9090
3,557.63
602.06
0.2530
152.32
602.05
0.0100
6.02
602.04
0.1190
71.64
602.03
0.0310
18.66
602.02
0.0110
6.62
602.01
258.5070
155,623.80
602.00
163.1370
98,208.47
601.97
6.0260
3,627.47
601.96
0.2000
120.39
601.95
0.0190
11.44
601.94
0.2090
125.81
601.93
0.0160
9.63
601.92
0.0470
28.29
601.91
428.1310
257,696.33
601.90
10.1400
6,103.27
601.89
0.0260
15.65
601.88
0.0220
13.24
601.87
5.9030
3,552.84
601.86
0.7770
467.65
601.85
0.0540
32.50
601.84
0.0110
6.62
601.83
0.0840
50.55
601.82
0.0260
15.65
601.81
0.0790
47.54
601.80
0.0210
12.64
601.79
0.2830
170.31
601.78
0.0340
20.46
601.77
16.0450
9,655.40
601.76
0.0260
15.65
601.75
0.8730
525.33
601.74
0.1460
87.85
601.73
20.0100
12,040.62
601.71
0.0670
40.31
601.70
0.2450
147.42
601.69
0.0120
7.22
601.68
0.4470
268.95
601.67
5.8630
3,527.59
601.66
0.7570
455.46
601.65
0.1340
80.62
601.64
0.2820
169.66
601.63
0.0250
15.04
601.61
169.1950
101,789.40
601.60
0.5830
350.73
601.58
2.4900
1,497.93
601.57
6.0960
3,667.17
601.56
3.9630
2,383.98
601.55
5.5270
3,324.77
601.54
0.4810
289.34
601.53
0.1130
67.97
601.52
0.0240
14.44
601.51
0.1110
66.77
601.50
0.4600
276.69
601.48
0.2130
128.12
601.47
2.3880
1,436.31
601.46
0.1110
66.76
601.45
0.0440
26.46
601.43
0.2600
156.37
601.42
0.2430
146.15
601.41
0.1120
67.36
601.40
262.9380
158,130.91
601.37
0.0410
24.66
601.35
0.0100
6.01
601.34
0.0090
5.41
601.33
8.8030
5,293.51
601.32
0.3170
190.62
601.31
0.0780
46.90
601.30
0.2340
140.70
601.29
0.0460
27.66
601.28
0.0090
5.41
601.27
0.0640
38.48
601.26
0.0180
10.82
601.25
0.7880
473.79
601.24
0.0460
27.66
601.23
0.4520
271.76
601.22
29.0260
17,451.01
601.21
0.0130
7.82
601.20
2.2520
1,353.90
601.18
0.0240
14.43
601.17
0.1890
113.62
601.16
0.0250
15.03
601.15
0.0630
37.87
601.13
0.2140
128.64
601.12
0.2410
144.87
601.11
0.0870
52.30
601.10
0.8570
515.14
601.08
0.3230
194.15
601.07
0.1640
98.58
601.06
0.2130
128.03
601.04
0.1510
90.76
601.03
29.9240
17,985.22
601.01
2.3780
1,429.20
601.00
47.5820
28,596.78
600.99
0.8160
490.41
600.98
0.1230
73.92
600.97
2.9350
1,763.85
600.95
0.0130
7.81
600.94
0.0130
7.81
600.93
0.1060
63.70
600.92
0.0370
22.23
600.91
1.1610
697.66
600.90
0.4980
299.25
600.89
0.2580
155.03
600.88
0.0130
7.81
600.87
0.0280
16.82
600.86
15.6670
9,413.67
600.85
0.0110
6.61
600.84
0.1820
109.35
600.83
3.3480
2,011.58
600.82
0.0140
8.41
600.81
0.0510
30.64
600.80
0.5000
300.40
600.78
1.1410
685.49
600.77
0.0830
49.86
600.76
0.0250
15.02
600.75
0.0370
22.23
600.74
0.0610
36.65
600.72
0.0310
18.62
600.71
0.2350
141.17
600.70
429.0000
257,700.30
600.69
0.5720
343.59
600.68
0.0220
13.21
600.66
0.4940
296.73
600.65
0.1040
62.47
600.64
0.2430
145.96
600.62
0.0610
36.64
600.60
0.7880
473.27
600.59
0.0340
20.42
600.58
10.2310
6,144.53
600.57
1.0370
622.79
600.56
0.1340
80.48
600.55
0.0200
12.01
600.54
0.2370
142.33
600.53
0.2570
154.34
600.52
0.0160
9.61
600.51
0.5520
331.48
600.50
2.5030
1,503.05
600.49
1.1160
670.15
600.48
0.0200
12.01
600.47
0.0420
25.22
600.45
0.0820
49.24
600.43
1.2850
771.55
600.41
0.1170
70.25
600.40
1.9080
1,145.56
600.37
0.0160
9.61
600.36
2.1240
1,275.16
600.35
0.0190
11.41
600.33
1.5630
938.32
600.31
0.0260
15.61
600.30
1.2920
775.59
600.29
0.1140
68.43
600.28
0.0130
7.80
600.27
0.4790
287.53
600.26
0.0690
41.42
600.25
0.0590
35.41
600.24
0.3730
223.89
600.23
0.1020
61.22
600.22
0.1820
109.24
600.21
0.3050
183.06
600.20
1.2830
770.06
600.19
0.0090
5.40
600.18
0.6290
377.51
600.17
0.0100
6.00
600.16
0.1770
106.23
600.15
0.0170
10.20
600.12
0.0090
5.40
600.11
8.4420
5,066.13
600.10
0.7420
445.27
600.09
8.0590
4,836.13
600.08
0.0370
22.20
600.07
0.0090
5.40
600.06
0.1580
94.81
600.05
5.7720
3,463.49
600.04
0.1690
101.41
600.02
0.3050
183.01
600.01
0.0830
49.80
600.00
423.7390
254,243.40
599.99
0.0580
34.80
599.98
0.0960
57.60
599.97
0.0280
16.80
599.96
0.1860
111.59
Recent Trades
Price
Size
Time
605.6900
0.0090
19:30:27
605.6900
0.0090
19:30:27
605.6800
0.0090
19:30:27
605.6800
0.0090
19:30:27
605.6800
0.0090
19:30:27
605.6800
0.0090
19:30:27
605.6800
0.0090
19:30:27
605.6800
0.0090
19:30:27
605.6800
0.0090
19:30:27
605.6800
0.0090
19:30:27
605.6800
1.1000
19:30:30
605.6700
0.0100
19:30:31
605.6700
0.0090
19:30:31
605.6700
0.0090
19:30:31
605.6700
0.0090
19:30:31
605.6700
0.0090
19:30:31
605.6700
0.0090
19:30:31
605.6700
0.0090
19:30:31
605.6700
0.4100
19:30:31
605.6700
0.0350
19:30:31
605.6700
0.0090
19:30:31
605.6600
0.0090
19:30:31
605.6600
0.0090
19:30:31
605.6600
1.0250
19:30:31
605.6700
0.0170
19:30:32
605.6700
0.8750
19:30:35
605.6700
0.8720
19:30:36
605.6700
0.0670
19:30:36
605.6600
2.4050
19:30:36
605.6700
0.0090
19:30:36
605.6700
0.4790
19:30:37
605.6700
0.8630
19:30:37
605.6600
0.0090
19:30:38
605.6600
0.0090
19:30:38
605.6600
0.0090
19:30:38
605.6600
0.0090
19:30:38
605.6600
0.0090
19:30:38
605.6600
0.0140
19:30:38
605.6600
0.0500
19:30:38
605.6600
0.0500
19:30:38
605.6600
0.0500
19:30:38
605.6600
0.0500
19:30:38
605.6700
0.0160
19:30:39
605.6600
0.0170
19:30:40
605.6600
0.0090
19:30:41
605.6600
0.0120
19:30:41
605.6600
0.0610
19:30:41
605.6600
0.0090
19:30:41
605.6600
0.0090
19:30:41
605.6600
0.0090
19:30:41
605.6600
0.0090
19:30:41
605.6600
0.0090
19:30:41
605.6600
0.0090
19:30:41
605.6600
0.0090
19:30:41
605.6600
0.0090
19:30:41
605.6600
1.5740
19:30:41
605.6600
0.0090
19:30:41
605.6500
0.0090
19:30:41
605.6500
0.0090
19:30:41
605.6500
0.0090
19:30:41
605.6400
0.0100
19:30:41
605.6400
0.0090
19:30:41
605.6400
0.0090
19:30:41
605.6400
0.0090
19:30:41
605.6400
1.0000
19:30:41
605.6400
0.0090
19:30:41
605.6400
3.7680
19:30:41
605.6500
0.0130
19:30:41
605.6500
0.0170
19:30:41
605.6400
0.0090
19:30:42
605.6400
0.0160
19:30:42
605.6400
0.0090
19:30:42
605.6400
0.0090
19:30:42
605.6400
0.0090
19:30:42
605.6400
0.0090
19:30:42
605.6400
0.0090
19:30:42
605.6400
0.0090
19:30:42
605.6400
0.0090
19:30:42
605.6400
0.0090
19:30:42
605.6400
0.0090
19:30:42
605.6300
0.0090
19:30:42
605.6300
0.0090
19:30:42
605.6300
3.9270
19:30:42
605.6300
0.0090
19:30:42
605.6300
0.0090
19:30:42
605.6300
0.0090
19:30:42
605.6300
0.0090
19:30:42
605.6300
0.0090
19:30:42
605.6300
0.0090
19:30:42
605.6300
0.0090
19:30:42
605.6200
0.0130
19:30:42
605.6200
0.0090
19:30:42
605.6200
0.0090
19:30:42
605.6200
0.0090
19:30:42
605.6200
0.9520
19:30:42
605.6300
2.3120
19:30:45
605.6300
0.1030
19:30:45
605.6200
0.0100
19:30:45
605.6200
2.2680
19:30:46
605.6300
0.0400
19:30:46