English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
492.40
Open
485.74000000
Low
480.72000000
High
495.50000000
Vol
53,121
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
502.75
1.0220
513.81
502.72
0.0160
8.04
502.68
0.2100
105.56
502.66
0.2130
107.07
502.63
0.0110
5.53
502.60
0.0820
41.21
502.58
0.1990
100.01
502.57
0.0100
5.03
502.53
0.0160
8.04
502.51
0.0170
8.54
502.50
0.2090
105.02
502.48
0.0360
18.09
502.47
0.0700
35.17
502.46
0.0100
5.02
502.42
0.2040
102.49
502.41
0.0110
5.53
502.35
0.1310
65.81
502.32
0.3300
165.77
502.28
0.0160
8.04
502.26
0.0260
13.06
502.21
1.0480
526.32
502.19
1.1360
570.49
502.18
0.1630
81.86
502.12
0.0100
5.02
502.10
0.2370
119.00
502.05
0.0480
24.10
502.03
0.0360
18.07
502.02
0.0200
10.04
502.00
0.9370
470.37
501.99
0.1160
58.23
501.94
0.0440
22.09
501.91
0.0590
29.61
501.90
0.4310
216.32
501.86
0.6370
319.68
501.85
0.0180
9.03
501.83
0.0350
17.56
501.81
0.1450
72.76
501.77
0.0220
11.04
501.76
0.0140
7.02
501.75
0.0310
15.55
501.72
0.0490
24.58
501.67
1.9290
967.72
501.65
0.1960
98.32
501.56
0.0160
8.02
501.50
1.1540
578.73
501.47
0.2010
100.80
501.44
0.0710
35.60
501.42
0.0150
7.52
501.38
0.0130
6.52
501.36
0.4060
203.55
501.33
0.8900
446.18
501.32
0.0290
14.54
501.29
0.0160
8.02
501.27
0.0250
12.53
501.25
0.0730
36.59
501.20
0.9290
465.61
501.15
0.0290
14.53
501.14
0.0200
10.02
501.04
0.0310
15.53
501.00
5.2230
2,616.72
500.97
0.1000
50.10
500.96
0.0210
10.52
500.95
0.2750
137.76
500.94
0.0230
11.52
500.92
3.2190
1,612.46
500.90
0.0500
25.05
500.86
0.0100
5.01
500.85
0.0190
9.52
500.83
0.4650
232.89
500.82
0.0660
33.05
500.80
0.0150
7.51
500.76
1.7270
864.81
500.75
0.0980
49.07
500.72
0.1160
58.08
500.71
0.0250
12.52
500.68
0.0230
11.52
500.67
0.2520
126.17
500.66
0.0170
8.51
500.64
0.1750
87.61
500.63
0.1300
65.08
500.61
0.2040
102.12
500.60
0.0330
16.52
500.59
0.3510
175.71
500.55
0.0190
9.51
500.52
0.0400
20.02
500.50
0.1870
93.59
500.49
0.0120
6.01
500.46
0.0160
8.01
500.45
7.5140
3,760.38
500.43
0.0230
11.51
500.42
0.0120
6.01
500.40
0.0120
6.00
500.37
1.8490
925.18
500.36
0.0100
5.00
500.35
0.0550
27.52
500.33
0.0140
7.00
500.32
0.3150
157.60
500.30
0.0500
25.02
500.26
0.1480
74.04
500.24
0.0190
9.50
500.23
1.2180
609.28
500.20
0.0100
5.00
500.18
0.0110
5.50
500.10
1.1400
570.11
500.02
0.9990
499.52
500.00
100.7640
50,382.00
499.99
7.7830
3,891.42
499.96
0.0470
23.50
499.95
0.0160
8.00
499.93
0.0230
11.50
499.92
0.9220
460.93
499.89
0.0440
22.00
499.87
0.9850
492.37
499.80
1.9960
997.60
499.77
0.0240
11.99
499.75
0.1000
49.98
499.74
0.0200
9.99
499.71
0.0300
14.99
499.62
0.2000
99.92
499.61
0.0640
31.98
499.60
0.0250
12.49
499.56
0.0330
16.49
499.50
1.4110
704.79
499.49
2.6150
1,306.17
499.48
0.0120
5.99
499.44
0.0260
12.99
499.42
0.0600
29.97
499.41
0.0330
16.48
499.40
0.0200
9.99
499.39
0.0110
5.49
499.38
0.0360
17.98
499.37
1.1800
589.26
499.33
0.0130
6.49
499.30
8.0090
3,998.89
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.22
0.0610
30.45
499.21
1.9200
958.48
499.17
0.0240
11.98
499.16
2.8020
1,398.65
499.13
0.0600
29.95
499.11
88.7650
44,303.50
499.06
0.0600
29.94
499.05
0.0110
5.49
499.04
0.0600
29.94
499.01
0.1050
52.40
499.00
86.3670
43,097.13
498.99
0.0210
10.48
498.98
0.0200
9.98
498.96
0.1130
56.38
498.90
1.0000
498.90
498.88
394.1350
196,626.07
498.87
0.0220
10.98
498.86
0.3690
184.08
498.85
0.0140
6.98
498.80
1.5640
780.12
498.79
0.0880
43.89
498.78
0.0120
5.99
498.77
0.0880
43.89
498.76
0.1470
73.32
498.75
0.0230
11.47
498.71
0.0140
6.98
498.70
1.2600
628.36
498.69
1.0100
503.68
498.67
0.0880
43.88
498.62
0.0160
7.98
498.61
0.1240
61.83
498.60
0.0110
5.48
498.57
0.0150
7.48
498.54
0.0230
11.47
498.50
1.0630
529.91
498.48
0.0130
6.48
498.40
1.0010
498.90
498.39
0.2200
109.65
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
1.4730
734.03
498.20
5.1210
2,551.28
498.19
0.0160
7.97
498.16
6.4980
3,237.04
498.15
0.0120
5.98
498.12
0.1210
60.27
498.10
10.0000
4,981.00
498.09
0.0160
7.97
498.03
0.1240
61.76
498.02
0.0120
5.98
498.00
72.1680
35,939.66
497.99
1.3990
696.69
497.98
0.0210
10.46
497.93
0.0130
6.47
497.90
10.2110
5,084.06
497.89
1.0450
520.30
497.85
0.0160
7.97
497.83
0.0110
5.48
497.80
1.0040
499.79
497.77
0.0400
19.91
497.72
90.4410
45,014.29
497.70
0.1050
52.26
497.69
0.0230
11.45
497.68
1.7520
871.94
497.67
0.0310
15.43
497.64
0.1590
79.12
497.62
0.3410
169.69
497.61
0.0160
7.96
497.60
0.0110
5.47
497.56
0.2340
116.43
497.50
0.3650
181.59
497.48
2.5960
1,291.46
497.46
0.0200
9.95
497.45
1.0320
513.37
497.41
0.0330
16.41
497.40
0.0150
7.46
497.38
0.0800
39.79
497.37
0.0160
7.96
497.32
0.7150
355.58
497.22
0.0290
14.42
497.17
0.0190
9.45
497.14
0.0600
29.83
497.13
0.0160
7.95
497.07
0.0970
48.22
497.05
0.6850
340.48
497.01
0.0680
33.80
497.00
12.5320
6,228.40
496.96
0.0780
38.76
496.95
0.0140
6.96
496.90
0.0110
5.47
496.89
0.0160
7.95
496.88
3.2730
1,626.29
496.87
4.0110
1,992.95
496.85
0.0730
36.27
496.83
0.0150
7.45
496.82
1.2180
605.13
496.81
0.0330
16.39
496.80
2.0820
1,034.34
496.79
0.0260
12.92
496.73
6.0920
3,026.08
496.71
0.3510
174.35
496.70
0.0500
24.84
496.68
1.0800
536.41
496.66
0.0690
34.27
496.65
0.0160
7.95
496.62
0.3280
162.89
496.61
2.4690
1,226.13
496.60
0.2220
110.25
496.59
0.8100
402.24
496.58
0.0200
9.93
496.57
64.7330
32,144.47
496.56
0.0130
6.46
496.54
1.0200
506.47
496.53
0.0700
34.76
496.52
0.0160
7.94
496.51
1.7220
854.99
496.50
0.0330
16.38
496.47
0.1240
61.56
496.46
0.5190
257.66
496.44
0.0190
9.43
496.41
0.0160
7.94
496.40
2.1380
1,061.30
496.36
0.0130
6.45
496.33
0.3710
184.14
496.32
0.0170
8.44
496.29
9.5230
4,726.17
496.28
0.0390
19.35
496.27
0.0570
28.29
496.25
0.0410
20.35
496.22
2.0000
992.44
496.17
0.0160
7.94
496.06
0.0330
16.37
496.02
3.7260
1,848.17
496.01
0.0170
8.43
496.00
39.6940
19,688.22
495.99
0.0110
5.46
495.97
0.0140
6.94
495.93
0.4080
202.34
495.88
3.8790
1,923.52
495.86
0.0280
13.88
495.85
0.0290
14.38
495.84
0.1000
49.58
495.83
1.6620
824.07
495.80
8.3820
4,155.80
495.79
0.1000
49.58
495.76
0.9050
448.66
495.75
5.0490
2,503.04
495.71
0.0150
7.44
495.70
0.0500
24.79
495.69
0.0160
7.93
495.63
3.8330
1,899.75
495.62
0.0200
9.91
495.61
1.1000
545.17
495.60
1.9310
957.00
495.58
3.9590
1,962.00
495.54
0.0240
11.89
495.53
0.0630
31.22
495.50
22.5250
11,161.14
495.48
0.0120
5.95
495.45
0.1910
94.63
495.43
2.0360
1,008.70
495.42
4.3180
2,139.22
495.39
6.0800
3,011.97
495.38
0.0150
7.43
495.36
0.0120
5.94
495.34
10.3870
5,145.10
495.33
0.1160
57.46
495.32
4.5390
2,248.26
495.30
1.0160
503.22
495.29
88.4450
43,805.92
495.28
0.2160
106.98
495.27
0.0180
8.91
495.26
0.1530
75.77
495.24
1.1590
573.98
495.23
0.0600
29.71
495.22
3.0550
1,512.90
495.21
0.0160
7.92
495.20
33.1870
16,434.20
495.19
2.8740
1,423.18
495.18
0.0200
9.90
495.17
0.0290
14.36
495.16
0.1960
97.05
495.14
5.2130
2,581.16
495.12
0.0120
5.94
495.11
0.0190
9.41
495.10
0.0600
29.71
495.07
4.0610
2,010.48
495.06
0.0210
10.40
495.03
3.7730
1,867.75
495.01
0.0110
5.45
495.00
179.3210
88,763.90
494.99
0.0400
19.80
494.97
0.0330
16.33
494.94
0.1430
70.78
494.92
36.4830
18,056.17
494.90
0.0220
10.89
494.89
7.8200
3,870.04
494.88
0.0350
17.32
494.87
0.0400
19.79
494.83
0.0410
20.29
494.80
0.0240
11.88
494.79
1.0520
520.52
494.78
9.8550
4,876.06
494.76
5.6510
2,795.89
494.75
0.2500
123.69
494.73
0.1030
50.96
494.71
0.0690
34.13
494.68
3.7130
1,836.75
494.64
1.0580
523.33
494.60
0.9570
473.33
494.59
4.0430
1,999.63
494.57
1.6050
793.78
494.56
0.0260
12.86
494.55
20.0110
9,896.44
494.54
6.1090
3,021.14
494.53
0.0120
5.93
494.52
0.0680
33.63
494.50
6.6560
3,291.39
494.49
0.0160
7.91
494.48
0.1010
49.94
494.47
0.6950
343.66
494.44
1.8030
891.48
494.40
50.0570
24,748.18
494.39
24.3810
12,053.72
494.37
0.0230
11.37
494.35
0.3200
158.19
494.34
1.1190
553.17
494.33
3.8510
1,903.66
494.30
0.0170
8.40
494.28
0.0290
14.33
494.26
26.9220
13,306.47
494.25
0.1130
55.85
494.24
8.5770
4,239.10
494.23
5.9760
2,953.52
494.22
0.0210
10.38
494.21
0.2330
115.15
494.20
0.9090
449.23
494.19
1.2720
628.61
494.17
24.4050
12,060.22
494.16
0.0120
5.93
494.15
8.9810
4,437.96
494.14
1.0610
524.28
494.13
0.3510
173.44
494.11
0.0470
23.22
494.10
0.0270
13.34
494.07
0.0520
25.69
494.05
0.0470
23.22
494.04
5.0190
2,479.59
494.02
4.0710
2,011.16
494.01
0.2660
131.41
494.00
4.9910
2,465.55
493.99
0.0120
5.93
493.97
0.0190
9.39
493.95
5.0930
2,515.69
493.94
4.7530
2,347.70
493.93
0.0380
18.77
493.92
24.4050
12,054.12
493.91
1.3180
650.97
493.90
4.0320
1,991.40
493.87
0.0610
30.13
493.85
1.6050
792.63
493.84
14.4200
7,121.17
493.81
0.5480
270.61
493.80
1.0230
505.16
493.77
0.1000
49.38
493.76
1.2880
635.96
493.75
0.0880
43.45
493.74
1.2180
601.38
493.73
0.0150
7.41
493.72
9.3570
4,619.74
493.68
0.0120
5.92
493.67
24.3650
12,028.27
493.65
20.0920
9,918.42
493.64
1.0650
525.73
493.62
0.0190
9.38
493.60
3.9310
1,940.34
493.59
3.8150
1,883.05
493.57
0.0110
5.43
493.56
0.0120
5.92
493.55
5.0760
2,505.26
493.54
24.3650
12,025.10
493.53
0.0160
7.90
493.52
0.0350
17.27
493.51
0.0300
14.81
493.50
1.7170
847.34
493.49
0.5130
253.16
493.45
0.0320
15.79
493.44
0.0120
5.92
493.41
5.2410
2,585.96
493.40
2.6130
1,289.25
493.39
24.3650
12,021.45
493.38
7.5860
3,742.78
493.37
0.0120
5.92
493.36
1.0580
521.97
493.35
0.0390
19.24
493.33
1.6500
813.99
493.32
0.5050
249.13
493.30
0.1620
79.91
493.29
0.1490
73.50
493.28
3.9300
1,938.59
493.27
1.1860
585.02
493.26
1.1910
587.47
493.25
0.3000
147.98
493.24
0.4450
219.49
493.22
5.0750
2,503.09
493.21
1.5150
747.21
493.20
3.8570
1,902.27
493.19
1.1510
567.66
493.14
7.8080
3,850.44
493.13
2.3310
1,149.49
493.12
24.3640
12,014.38
493.11
7.1210
3,511.44
493.09
2.1430
1,056.69
493.08
0.7720
380.66
493.07
0.0130
6.41
493.05
3.9210
1,933.25
493.04
1.2910
636.51
493.02
1.6050
791.30
493.01
0.4790
236.15
492.99
24.3720
12,015.15
492.98
7.1210
3,510.51
492.96
1.6170
797.12
492.95
0.4990
245.98
492.93
0.0320
15.77
492.91
7.2230
3,560.29
492.90
2.4370
1,201.20
492.87
0.6230
307.06
492.85
3.9840
1,963.51
492.84
1.2010
591.90
492.83
24.3720
12,011.25
492.82
8.9990
4,434.89
492.81
1.4470
713.10
492.80
0.5000
246.40
492.79
1.1800
581.49
492.77
2.0140
992.44
492.76
0.5270
259.68
492.75
2.1870
1,077.64
492.74
0.6530
321.76
492.72
0.4000
197.09
492.70
24.3830
12,013.50
492.69
7.2240
3,559.19
492.68
1.4310
705.03
492.67
1.4540
716.34
492.66
1.2610
621.24
492.65
1.0230
503.98
492.64
0.4700
231.54
492.63
1.4310
704.95
492.62
0.4270
210.35
492.61
0.6090
300.00
492.60
0.9890
487.18
492.59
1.2480
614.75
492.58
0.9900
487.65
492.57
0.9610
473.36
492.56
0.3120
153.68
492.55
1.1660
574.31
492.54
1.4530
715.66
492.53
0.6180
304.38
492.52
1.5040
740.75
492.51
0.3190
157.11
492.50
0.2760
135.93
492.48
1.1900
586.05
492.47
0.5790
285.14
492.40
492.46
2.0790
1,023.82
492.45
128.5150
63,287.21
492.44
0.2000
98.49
492.41
0.0160
7.88
492.36
0.0160
7.88
492.31
0.0160
7.88
492.30
0.4000
196.92
492.27
0.4230
208.23
492.26
2.3010
1,132.69
492.25
3.8510
1,895.65
492.24
0.4920
242.18
492.23
1.0000
492.23
492.22
1.6410
807.73
492.21
1.8660
918.46
492.20
1.7910
881.53
492.18
0.0120
5.91
492.16
0.3660
180.13
492.15
0.0110
5.41
492.14
0.5750
282.98
492.13
1.9150
942.43
492.12
0.0120
5.91
492.11
0.0160
7.87
492.08
0.0280
13.78
492.07
0.3880
190.92
492.06
0.0280
13.78
492.03
0.6110
300.63
492.02
2.0470
1,007.16
492.01
7.3000
3,591.67
492.00
24.7700
12,186.84
491.99
0.3880
190.89
491.97
0.6420
315.84
491.96
0.0160
7.87
491.94
1.3630
670.51
491.92
1.3370
657.70
491.91
0.0160
7.87
491.89
1.5200
747.67
491.88
5.0910
2,504.16
491.87
7.9560
3,913.32
491.86
25.1210
12,356.02
491.85
0.0110
5.41
491.84
0.0160
7.87
491.83
0.9220
453.47
491.82
3.0900
1,519.72
491.81
0.0160
7.87
491.80
1.0070
495.24
491.78
0.3880
190.81
491.76
2.7770
1,365.62
491.75
9.2080
4,528.03
491.72
0.3880
190.79
491.71
0.6520
320.59
491.70
2.1290
1,046.83
491.69
0.9580
471.04
491.68
3.2100
1,578.29
491.67
7.7710
3,820.77
491.66
26.0320
12,798.89
491.65
0.3880
190.76
491.64
0.0120
5.90
491.61
0.0160
7.87
491.60
1.0330
507.82
491.59
1.2760
627.27
491.58
3.8690
1,901.92
491.57
0.7390
363.27
491.56
2.4320
1,195.47
491.55
8.5040
4,180.14
491.52
1.9540
960.43
491.51
5.0990
2,506.21
491.50
2.3640
1,161.91
491.49
3.2100
1,577.68
491.48
0.0320
15.73
491.47
0.6740
331.25
491.46
0.0160
7.86
491.45
11.6630
5,731.78
491.44
24.3970
11,989.66
491.40
2.5530
1,254.54
491.38
3.6670
1,801.89
491.36
0.0160
7.86
491.35
4.2960
2,110.84
491.30
1.4990
736.46
491.28
0.0120
5.90
491.26
24.7720
12,169.49
491.25
0.0110
5.40
491.24
0.0110
5.40
491.21
5.5650
2,733.58
491.18
2.4000
1,178.83
491.16
0.4000
196.46
491.14
8.8910
4,366.73
491.12
0.0160
7.86
491.10
0.3990
195.95
491.09
24.3990
11,982.10
491.08
1.2020
590.28
491.07
0.0290
14.24
491.05
0.3880
190.53
491.04
0.0120
5.89
491.00
0.3880
190.51
490.98
0.0370
18.17
490.96
1.0400
510.60
490.95
6.8260
3,351.22
490.93
0.3880
190.48
490.92
0.0120
5.89
490.88
24.7880
12,167.93
490.87
16.3800
8,040.45
490.86
2.1650
1,062.71
490.84
10.3480
5,079.21
490.83
4.1670
2,045.29
490.82
2.5280
1,240.79
490.80
0.0230
11.29
490.78
0.3880
190.42
490.76
1.3470
661.05
490.75
5.0800
2,493.01
490.73
0.3880
190.40
490.71
4.0170
1,971.18
490.68
24.7840
12,161.01
490.65
1.0580
519.11
490.64
3.9030
1,914.97
490.63
0.3880
190.36
490.62
0.0210
10.30
490.61
3.9670
1,946.25
490.58
0.3880
190.35
490.56
0.0120
5.89
490.55
2.2490
1,103.25
490.53
0.3880
190.33
490.50
0.0110
5.40
490.48
0.3880
190.31
490.45
5.0690
2,486.09
490.44
0.0120
5.89
490.43
0.3880
190.29
490.42
24.3690
11,951.04
490.40
0.0660
32.37
490.39
36.9850
18,137.07
490.38
0.3880
190.27
490.37
1.1100
544.31
490.35
0.1120
54.92
490.33
0.8140
399.13
490.32
0.0120
5.88
490.29
0.3510
172.09
490.27
1.1430
560.38
490.23
0.3880
190.21
490.22
5.1770
2,537.87
490.21
6.4210
3,147.64
490.20
0.0230
11.27
490.19
0.0160
7.84
490.18
0.3880
190.19
490.17
2.0790
1,019.06
490.16
0.0160
7.84
490.15
4.0520
1,986.09
490.14
0.0170
8.33
490.13
0.3880
190.17
490.10
3.9240
1,923.15
490.08
0.4000
196.03
490.06
0.1240
60.77
490.05
1.9000
931.10
490.03
0.3880
190.13
490.00
3.9870
1,953.63
489.99
16.4510
8,060.83
489.98
0.4120
201.87
489.97
3.9130
1,917.25
489.96
0.0120
5.88
489.92
0.0160
7.84
489.90
5.8390
2,860.53
489.89
0.2380
116.59
489.88
3.9080
1,914.45
489.87
3.9240
1,922.25
489.84
3.7970
1,859.92
489.80
3.2040
1,569.32
489.76
2.3880
1,169.55
489.75
0.0110
5.39
489.72
0.0120
5.88
489.69
0.0400
19.59
489.68
0.0160
7.83
489.67
11.2610
5,514.17
489.63
2.4240
1,186.86
489.60
0.0120
5.88
489.59
0.0170
8.32
489.52
1.0670
522.32
489.49
6.7710
3,314.34
489.48
0.0120
5.87
489.45
0.3220
157.60
489.44
0.0160
7.83
489.41
0.0120
5.87
489.37
0.0110
5.38
489.36
4.8160
2,356.76
489.32
0.1580
77.31
489.30
0.0820
40.12
489.26
2.2890
1,119.92
489.25
5.1770
2,532.85
489.24
0.0120
5.87
489.23
3.7670
1,842.93
489.20
0.0160
7.83
489.17
1.0000
489.17
489.16
7.6880
3,760.66
489.15
5.0000
2,445.75
489.14
1.0520
514.58
489.13
20.1170
9,839.83
489.12
0.0120
5.87
489.04
2.3540
1,151.20
489.02
0.3800
185.83
489.00
9.7570
4,771.17
488.99
2.5000
1,222.48
488.96
0.0160
7.82
488.92
1.0260
501.63
488.90
3.0000
1,466.70
488.89
3.7420
1,829.43
488.88
0.0250
12.22
488.87
0.1260
61.60
488.85
3.8590
1,886.47
488.82
2.3320
1,139.93
488.81
0.0440
21.51
488.80
83.9310
41,025.47
488.76
0.1960
95.80
488.75
0.0410
20.04
488.73
7.7430
3,784.24
488.72
1.0230
499.96
488.70
0.0490
23.95
488.68
5.0000
2,443.40
488.66
5.0000
2,443.30
488.65
0.0120
5.86
488.53
1.8980
927.23
488.51
9.1970
4,492.83
488.50
0.0930
45.43
488.49
2.5000
1,221.23
488.48
0.0160
7.82
488.43
1.0070
491.85
488.39
1.1360
554.81
488.38
0.0180
8.79
488.35
0.0210
10.26
488.33
0.0940
45.90
488.30
1.6590
810.09
488.25
0.6370
311.02
488.24
0.0160
7.81
488.23
0.2480
121.08
488.21
0.0120
5.86
488.18
14.3930
7,026.37
488.17
3.9650
1,935.59
488.16
5.0000
2,440.80
488.15
0.0470
22.94
488.10
0.0230
11.23
488.04
0.1710
83.45
488.00
7.4010
3,611.69
487.96
0.2040
99.54
487.92
0.1240
60.50
487.91
0.0360
17.56
487.90
3.7500
1,829.63
487.86
3.8120
1,859.72
487.85
0.0290
14.15
487.84
0.0240
11.71
487.76
0.0160
7.80
487.75
0.4380
213.63
487.72
61.0420
29,771.40
487.67
5.0000
2,438.35
487.65
0.0890
43.40
487.63
0.0160
7.80
487.61
0.0600
29.26
487.58
1.7930
874.23
487.57
0.0130
6.34
487.56
0.0680
33.15
487.55
0.0110
5.36
487.52
0.0470
22.91
487.51
6.0110
2,930.42
487.50
0.4560
222.30
487.45
0.0590
28.76
487.44
0.0120
5.85
487.35
0.0140
6.82
487.30
0.0150
7.31
487.28
0.0160
7.80
487.17
0.0110
5.36
487.14
0.0150
7.31
487.06
0.0490
23.87
487.04
0.0330
16.07
487.00
3.2960
1,605.15
486.98
0.0500
24.35
486.97
0.0290
14.12
486.96
0.1050
51.13
486.95
0.0660
32.14
486.89
3.0900
1,504.49
486.88
0.0790
38.46
486.85
0.0140
6.82
486.80
0.0160
7.79
486.75
90.4890
44,045.52
486.74
2.5960
1,263.58
486.72
0.0110
5.35
486.66
0.0330
16.06
486.63
0.0110
5.35
486.60
1.0880
529.42
486.59
0.0170
8.27
486.57
0.2390
116.29
486.56
0.0160
7.78
486.52
1.0000
486.52
486.50
1.1940
580.88
486.49
0.0430
20.92
486.48
0.0140
6.81
486.47
0.0600
29.19
486.41
0.0170
8.27
486.34
0.1430
69.55
486.32
0.0160
7.78
486.27
0.0120
5.84
486.25
1.3090
636.50
486.20
0.0500
24.31
486.17
0.0120
5.83
486.16
0.1180
57.37
486.15
3.0000
1,458.45
486.13
0.0350
17.01
486.08
0.1870
90.90
486.01
0.0160
7.78
486.00
1.9240
935.06
485.88
0.1590
77.25
485.86
0.0130
6.32
485.84
0.0420
20.41
485.82
0.0210
10.20
485.81
0.0210
10.20
485.79
0.1710
83.07
485.78
0.1240
60.24
485.75
0.0120
5.83
485.71
0.1050
51.00
485.69
0.0240
11.66
485.67
0.0130
6.31
485.65
0.0110
5.34
485.62
1.1920
578.86
485.61
0.2160
104.89
485.60
5.3370
2,591.65
485.59
0.1960
95.18
485.57
0.0120
5.83
485.56
0.3240
157.32
485.51
0.0120
5.83
485.50
0.0870
42.24
485.46
0.0120
5.83
485.36
0.0160
7.77
485.29
0.0470
22.81
485.28
0.0450
21.84
485.22
0.3510
170.31
485.20
0.0660
32.02
485.12
0.0160
7.76
485.09
0.2050
99.44
485.07
0.4110
199.36
485.06
0.0160
7.76
485.01
0.0110
5.34
485.00
62.5600
30,341.60
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0290
14.06
484.88
0.0160
7.76
484.84
0.0420
20.36
484.81
0.0120
5.82
484.79
10.3130
4,999.64
484.64
0.0160
7.75
484.62
0.0210
10.18
484.57
0.0860
41.67
484.55
0.0120
5.81
484.51
0.0340
16.47
484.50
0.7060
342.06
484.47
0.0190
9.20
484.45
0.0120
5.81
484.44
0.0290
14.05
484.41
0.0110
5.33
484.40
0.0470
22.77
484.37
0.1210
58.61
484.35
0.0110
5.33
484.34
0.0360
17.44
484.31
0.0280
13.56
484.30
8.1500
3,947.05
484.29
0.1020
49.40
484.28
0.1900
92.01
484.25
0.0130
6.30
484.20
0.0610
29.54
484.18
0.0160
7.75
484.16
0.1160
56.16
484.15
1.6470
797.40
484.12
0.2070
100.21
484.10
0.0690
33.40
484.07
0.1050
50.83
484.05
0.0110
5.32
484.02
0.4160
201.35
484.00
58.0340
28,088.46
483.96
0.3510
169.87
483.95
0.0170
8.23
483.93
0.0170
8.23
483.92
0.0160
7.74
483.91
0.0170
8.23
483.90
0.0110
5.32
483.89
0.0230
11.13
483.83
126.1110
61,016.29
483.82
0.2010
97.25
483.81
0.0350
16.93
483.80
0.1510
73.05
483.75
0.0870
42.09
483.72
0.6370
308.13
483.70
11.0070
5,324.09
483.68
0.0160
7.74
483.66
0.0320
15.48
483.65
0.1200
58.04
483.64
0.1240
59.97
483.62
0.3250
157.18
483.55
0.0240
11.61
483.54
0.0660
31.91
483.50
1.0980
530.88
483.48
0.0260
12.57
483.46
0.0360
17.40
483.45
0.0110
5.32
483.38
0.0120
5.80
483.37
0.0170
8.22
483.36
0.0560
27.07
483.35
0.0610
29.48
483.33
0.4650
224.75
483.30
36.8090
17,789.79
483.27
0.2280
110.19
483.26
0.0150
7.25
483.25
0.0170
8.22
483.23
0.0150
7.25
483.18
0.0130
6.28
483.12
0.0520
25.12
483.11
0.0310
14.98
483.07
0.4430
214.00
483.00
1,041.7680
503,173.94
482.87
0.0290
14.00
482.86
0.0380
18.35
482.85
0.1060
51.18
482.84
0.0270
13.04
482.80
0.1000
48.28
482.75
0.0140
6.76
482.72
0.0110
5.31
482.71
0.3510
169.43
482.62
0.0600
28.96
482.61
0.0120
5.79
482.55
0.0250
12.06
482.50
0.6520
314.59
482.49
0.0810
39.08
482.44
0.2290
110.48
482.36
0.0340
16.40
482.35
0.1040
50.16
482.33
0.0120
5.79
482.30
0.0110
5.31
482.28
0.0450
21.70
482.25
0.0470
22.67
482.24
0.2080
100.31
482.21
1.0360
499.57
482.16
0.1710
82.45
482.08
0.0890
42.91
482.02
0.0170
8.19
482.01
7.7800
3,750.04
482.00
28.8230
13,892.69
481.95
0.0110
5.30
481.92
0.0220
10.60
481.90
0.1100
53.01
481.87
1.1890
572.94
481.83
32.6080
15,711.51
481.81
0.1230
59.26
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
0.0170
8.19
481.69
0.3270
157.51
481.51
0.1550
74.63
481.50
6.4170
3,089.79
481.46
2.6270
1,264.80
481.45
0.3640
175.25
481.44
0.0350
16.85
481.42
0.0150
7.22
481.41
0.0240
11.55
481.34
0.0300
14.44
481.33
7.8110
3,759.67
481.29
0.0130
6.26
481.28
0.0310
14.92
481.25
0.1820
87.59
481.18
0.0360
17.32
481.15
35.3340
17,000.95
481.07
0.0400
19.24
481.00
123.0990
59,210.62
480.98
0.0200
9.62
480.93
0.0410
19.72
480.88
35.3540
17,001.03
480.86
0.0170
8.17
480.85
0.0570
27.41
480.82
0.0290
13.94
480.79
0.0360
17.31
480.75
0.0190
9.13
480.72
0.3230
155.27
480.68
0.0560
26.92
480.66
8.0690
3,878.45
480.63
0.1220
58.64
480.62
0.0200
9.61
480.60
35.8740
17,241.04
480.59
0.0500
24.03
480.51
0.1770
85.05
480.50
1.1740
564.11
480.48
1.5210
730.81
480.47
0.0200
9.61
480.44
0.1230
59.09
480.37
0.4340
208.48
480.36
0.0270
12.97
480.23
0.0410
19.69
480.21
0.0460
22.09
480.20
0.5220
250.66
480.16
0.0520
24.97
480.15
0.0660
31.69
480.13
0.0360
17.28
480.12
0.0110
5.28
480.11
0.0310
14.88
480.10
3.0000
1,440.30
480.08
0.0310
14.88
480.07
0.0180
8.64
480.06
0.0230
11.04
480.01
0.1360
65.28
Recent Trades
Price
Size
Time
492.2000
0.5330
20:15:01
492.2000
24.3800
20:15:01
492.2000
0.5710
20:15:01
492.2000
0.3880
20:15:01
492.2000
0.0210
20:15:01
492.2000
0.0500
20:15:01
492.2000
8.9560
20:15:01
492.2000
0.6610
20:15:01
492.2000
1.0000
20:15:01
492.2100
1.0180
20:15:01
492.2100
0.2600
20:15:01
492.2200
0.7510
20:15:01
492.2100
0.4060
20:15:01
492.2100
0.4060
20:15:01
492.2100
0.1880
20:15:01
492.2500
0.0160
20:15:01
492.2600
0.4160
20:15:01
492.2200
0.4060
20:15:01
492.2200
0.3610
20:15:01
492.2800
0.3880
20:15:01
492.2800
0.7620
20:15:01
492.2700
0.3880
20:15:01
492.2800
0.3200
20:15:01
492.2800
0.3600
20:15:01
492.3000
0.0160
20:15:01
492.3000
0.0120
20:15:01
492.3300
0.0160
20:15:01
492.3300
0.3880
20:15:01
492.2800
0.4060
20:15:01
492.2800
0.3740
20:15:01
492.3300
0.3880
20:15:01
492.3400
0.3880
20:15:01
492.3400
0.1050
20:15:01
492.3500
0.0160
20:15:01
492.3500
0.3720
20:15:01
492.3500
0.1610
20:15:01
492.3500
0.2270
20:15:01
492.3300
0.3880
20:15:01
492.3300
0.3880
20:15:01
492.3300
0.3880
20:15:01
492.3400
0.2600
20:15:01
492.3400
0.2440
20:15:03
492.3400
0.0070
20:15:03
492.3600
0.0120
20:15:03
492.3600
0.2600
20:15:03
492.3500
0.2000
20:15:05
492.3100
0.7660
20:15:05
492.3100
0.6930
20:15:05
492.3400
0.2600
20:15:12
492.3500
0.0160
20:15:12
492.3500
0.0120
20:15:12
492.3600
0.3930
20:15:12
492.3600
0.4060
20:15:12
492.3600
0.4000
20:15:12
492.3600
0.2300
20:15:12
492.3600
0.4060
20:15:12
492.3600
0.4020
20:15:12
492.3600
0.3570
20:15:12
492.3600
0.3570
20:15:12
492.3600
0.2820
20:15:12
492.3600
0.0210
20:15:12
492.4100
0.0200
20:15:13
492.4000
0.1020
20:15:15
492.2700
1.1740
20:15:18
492.2900
0.4180
20:15:18
492.2900
0.2600
20:15:18
492.3000
1.4020
20:15:18
492.3000
2.2910
20:15:18
492.3100
0.3880
20:15:18
492.3100
0.5330
20:15:18
492.3100
1.1770
20:15:18
492.3100
2.0640
20:15:18
492.3100
1.2000
20:15:18
492.3200
1.1780
20:15:18
492.3200
2.0750
20:15:18
492.3400
0.5330
20:15:18
492.3400
1.8220
20:15:18
492.3500
1.1790
20:15:18
492.3500
2.1260
20:15:18
492.3500
0.9610
20:15:18
492.3500
1.2000
20:15:18
492.3500
1.0170
20:15:18
492.3500
0.0160
20:15:18
492.3600
1.5370
20:15:18
492.3700
3.0140
20:15:18
492.3800
0.3880
20:15:18
492.3800
1.7460
20:15:18
492.3900
1.0000
20:15:18
492.4000
0.0160
20:15:18
492.4200
0.0120
20:15:18
492.4200
0.4180
20:15:18
492.4300
1.4020
20:15:18
492.4300
0.6090
20:15:18
492.4400
0.4230
20:15:18
492.4500
0.0160
20:15:18
492.4500
1.4020
20:15:18
492.4600
0.3510
20:15:19
492.4600
0.8230
20:15:19
492.4600
0.2600
20:15:19
492.4600
0.0200
20:15:21