English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,929.00
Open
1928.00000000
Low
1902.00000000
High
1941.00000000
Vol
37
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,136.00
0.0028
11.54
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,066.00
0.0031
12.52
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3078
1,119.94
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,629.00
0.0351
127.23
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1253
438.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5374
1,827.09
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,307.00
0.3024
1,000.17
3,300.00
0.1704
562.42
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0947
293.48
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.7029
5,108.55
2,982.00
0.0071
21.11
2,978.00
0.0033
9.86
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,814.00
0.3426
963.99
2,805.00
0.0085
23.70
2,800.00
0.3359
940.49
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,779.00
0.5080
1,411.79
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,756.00
0.3886
1,071.09
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,693.00
0.2000
538.60
2,689.00
0.0459
123.29
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,629.00
0.0351
92.20
2,620.00
0.1330
348.33
2,616.00
0.0047
12.40
2,600.00
4.4115
11,469.85
2,593.00
0.2099
544.24
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,533.00
0.0099
25.13
2,509.00
0.0158
39.67
2,503.00
0.0099
24.88
2,500.00
0.4817
1,204.25
2,493.00
0.2000
498.60
2,485.00
0.0020
5.02
2,480.00
1.1703
2,902.24
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,433.00
0.1722
418.99
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,370.00
0.8753
2,074.46
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.0050
11.75
2,338.00
0.0100
23.45
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,300.00
0.0096
21.99
2,293.00
0.2000
458.60
2,282.00
0.1059
241.66
2,280.00
0.0449
102.35
2,278.00
0.0506
115.31
2,250.00
0.0050
11.25
2,249.00
0.0044
9.90
2,242.00
2.0000
4,484.00
2,240.00
0.1042
233.43
2,230.00
0.8009
1,786.03
2,211.00
0.0045
9.88
2,202.00
0.4549
1,001.58
2,200.00
0.0136
29.81
2,193.00
0.2000
438.60
2,190.00
0.4996
1,094.12
2,180.00
0.0115
25.09
2,175.00
0.0230
50.09
2,170.00
0.0047
10.29
2,169.00
0.0068
14.68
2,165.00
0.0462
99.98
2,160.00
0.3813
823.61
2,158.00
1.8340
3,957.84
2,155.00
0.0195
42.09
2,150.00
5.0063
10,763.52
2,145.00
2.2597
4,846.99
2,140.00
1.4269
3,053.52
2,125.00
0.0118
25.10
2,115.00
0.4734
1,001.24
2,100.00
0.9727
2,042.75
2,093.00
0.1000
209.30
2,088.00
0.0203
42.30
2,081.00
0.0183
38.17
2,075.00
1.0091
2,093.88
2,073.00
0.4830
1,001.18
2,070.00
0.5829
1,206.62
2,060.00
0.0034
6.92
2,057.00
0.0045
9.17
2,050.00
1.9560
4,009.70
2,039.00
0.1000
203.90
2,035.00
0.0156
31.75
2,025.00
0.4408
892.60
2,018.00
0.0495
99.83
2,010.00
0.0050
10.01
2,006.00
0.0163
32.64
2,000.00
0.9516
1,903.26
1,990.00
0.5000
995.00
1,987.00
0.8018
1,593.20
1,986.00
0.0982
195.01
1,985.00
8.0936
16,065.86
1,980.00
0.0089
17.66
1,978.00
0.0500
98.90
1,977.00
0.1199
237.00
1,975.00
0.6727
1,328.54
1,972.00
0.1200
236.60
1,970.00
0.1965
387.03
1,968.00
0.0421
82.85
1,967.00
0.1204
236.75
1,965.00
0.9201
1,808.04
1,964.00
0.0421
82.68
1,963.00
0.0864
169.60
1,962.00
0.1206
236.56
1,961.00
0.0421
82.56
1,960.00
0.5525
1,082.98
1,959.00
0.0421
82.47
1,957.00
0.1206
235.96
1,953.00
0.0421
82.22
1,952.00
0.2663
519.84
1,950.00
0.0421
82.10
1,948.00
0.0585
114.02
1,947.00
0.1205
234.63
1,946.00
0.0421
81.93
1,942.00
0.1991
386.71
1,941.00
1.3520
2,624.27
1,940.00
0.0448
86.82
1,938.00
0.2185
423.47
1,937.00
1.4358
2,781.05
1,936.00
0.1071
207.35
1,935.00
0.0992
192.01
1,934.00
0.1771
342.49
1,933.00
0.0448
86.50
1,932.00
0.0421
81.34
1,929.00
1,929.00
0.0421
81.21
1,928.00
0.0469
90.38
1,927.00
0.2612
503.37
1,926.00
0.0966
186.03
1,925.00
0.2533
487.64
1,924.00
0.4294
826.07
1,923.00
1.4065
2,704.78
1,922.00
0.4667
896.92
1,921.00
0.6005
1,153.50
1,920.00
0.0968
185.78
1,919.00
1.5947
3,060.31
1,918.00
0.3150
604.07
1,917.00
0.1229
235.60
1,916.00
0.0448
85.76
1,915.00
0.1335
255.60
1,914.00
0.1231
235.56
1,913.00
0.0479
91.63
1,912.00
0.0448
85.60
1,911.00
0.1333
254.77
1,910.00
0.1425
272.08
1,909.00
0.0474
90.56
1,908.00
0.0474
90.52
1,907.00
0.0474
90.47
1,906.00
0.1426
271.85
1,905.00
0.0448
85.29
1,904.00
0.0448
85.24
1,903.00
0.0448
85.20
1,902.00
0.1236
234.99
1,901.00
0.3812
724.70
1,900.00
0.2702
513.38
1,899.00
0.1942
368.79
1,898.00
0.1235
234.42
1,897.00
0.0475
90.01
1,894.00
0.0421
79.74
1,893.00
0.1421
269.00
1,892.00
0.0421
79.65
1,891.00
0.0448
84.68
1,890.00
0.4771
901.72
1,889.00
0.0681
128.64
1,881.00
0.0462
86.96
1,878.00
0.0729
136.92
1,876.00
0.0927
173.91
1,866.00
0.0107
19.98
1,864.00
0.0073
13.68
1,863.00
0.0467
86.96
1,856.00
0.0246
45.69
1,855.00
0.0539
99.98
1,850.00
0.0078
14.45
1,840.00
0.0174
32.02
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,818.00
0.0550
99.99
1,815.00
0.0106
19.18
1,807.00
0.0028
5.01
1,800.00
0.0379
68.24
1,798.00
0.0157
28.14
1,797.00
0.3555
638.87
1,790.00
0.0600
107.40
1,774.00
0.1000
177.40
1,770.00
0.0056
9.98
1,768.00
0.1000
176.80
1,766.00
0.5668
1,000.95
1,756.00
1.0000
1,756.00
1,750.00
0.0137
23.94
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,737.00
0.0029
5.00
1,731.00
0.5782
1,000.93
1,712.00
0.5556
951.17
1,700.00
0.0636
108.15
1,697.00
0.5899
1,001.11
1,683.00
0.1025
172.56
1,672.00
0.0598
99.99
1,666.00
0.0298
49.71
1,663.00
0.6019
1,000.88
1,650.00
0.0051
8.42
1,619.00
0.0031
5.04
1,615.00
0.1000
161.50
1,610.00
0.0040
6.44
1,600.00
1.0928
1,748.40
1,599.00
0.0206
32.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,500.00
1.0470
1,570.52
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2600
377.00
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,083.00
0.0270
29.22
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,008.00
0.0100
10.08
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.2007
180.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,919.0000
0.0421
18:28:55
1,919.0000
0.0179
18:28:55
1,920.0000
0.0027
18:30:16
1,921.0000
0.0333
18:30:16
1,921.0000
0.0088
18:30:16
1,921.0000
0.0027
18:30:16
1,921.0000
0.0230
18:30:16
1,921.0000
0.0027
18:30:16
1,922.0000
0.0050
18:30:16
1,919.0000
0.0044
18:33:33
1,921.0000
0.0159
18:34:07
1,921.0000
0.0262
18:34:18
1,922.0000
0.0158
18:34:18
1,922.0000
0.0213
18:36:57
1,922.0000
0.0027
18:36:57
1,923.0000
0.0421
18:36:57
1,923.0000
0.0027
18:36:57
1,923.0000
0.0027
18:36:57
1,924.0000
0.0027
18:36:57
1,924.0000
0.0312
18:36:57
1,923.0000
0.0030
18:47:14
1,921.0000
0.0168
18:48:49
1,921.0000
0.0001
18:48:49
1,919.0000
0.0029
18:48:49
1,919.0000
0.0030
18:48:49
1,919.0000
0.0030
18:48:49
1,919.0000
0.0030
18:48:49
1,919.0000
0.0030
18:48:49
1,919.0000
0.0030
18:48:49
1,919.0000
0.0030
18:48:49
1,921.0000
0.0421
18:56:43
1,920.0000
0.0421
18:57:16
1,920.0000
0.0144
18:57:16
1,920.0000
0.0360
18:57:16
1,919.0000
0.0500
18:58:13
1,920.0000
0.0075
18:58:51
1,920.0000
0.0000
19:01:19
1,921.0000
0.0179
19:01:19
1,921.0000
0.0181
19:01:19
1,922.0000
0.0100
19:02:14
1,922.0000
0.0120
19:02:14
1,922.0000
0.0140
19:02:16
1,923.0000
0.0276
19:02:16
1,924.0000
0.0084
19:02:16
1,922.0000
0.0421
19:02:26
1,922.0000
0.0179
19:02:26
1,924.0000
0.0109
19:05:01
1,924.0000
0.0105
19:07:45
1,924.0000
0.0316
19:07:46
1,925.0000
0.0027
19:07:46
1,925.0000
0.0421
19:07:46
1,926.0000
0.0421
19:07:46
1,926.0000
0.0027
19:07:46
1,926.0000
0.0027
19:07:46
1,927.0000
0.0256
19:07:46
1,927.0000
0.0171
19:07:46
1,926.0000
0.0027
19:08:34
1,925.0000
0.0032
19:08:48
1,927.0000
0.0027
19:09:46
1,928.0000
0.0027
19:12:38
1,929.0000
0.0027
19:12:38
1,929.0000
0.0027
19:12:38
1,930.0000
0.0051
19:12:38
1,930.0000
0.0027
19:12:38
1,930.0000
0.0062
19:12:38
1,930.0000
0.0300
19:12:38
1,930.0000
0.0059
19:12:38
1,930.0000
0.0027
19:12:38
1,931.0000
0.0195
19:12:38
1,931.0000
0.0226
19:12:38
1,931.0000
0.0027
19:12:38
1,931.0000
0.0027
19:12:38
1,932.0000
0.0421
19:12:38
1,932.0000
0.0784
19:12:38
1,932.0000
0.0027
19:12:38
1,932.0000
0.0027
19:12:38
1,932.0000
0.0107
19:12:38
1,932.0000
0.0520
19:12:38
1,933.0000
0.0027
19:12:38
1,933.0000
0.0027
19:12:38
1,933.0000
0.0421
19:12:38
1,933.0000
0.2326
19:12:38
1,933.0000
0.0290
19:12:38
1,933.0000
0.0300
19:12:38
1,933.0000
0.0210
19:12:38
1,933.0000
0.0380
19:12:38
1,933.0000
0.0180
19:12:38
1,933.0000
0.0030
19:12:38
1,933.0000
0.0052
19:12:38
1,933.0000
0.0319
19:12:38
1,933.0000
0.0300
19:12:38
1,930.0000
0.0421
19:12:54
1,930.0000
0.0179
19:12:54
1,930.0000
0.0421
19:12:57
1,930.0000
0.1079
19:12:57
1,929.0000
0.0640
19:16:00
1,929.0000
0.0030
19:16:00
1,928.0000
0.0062
19:25:48
1,929.0000
0.0362
19:26:37
1,929.0000
0.0000
19:26:37