Spcxnsq Capital

System Initializing

Spcxnsq Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
205.60
Open 207.10000000
Low 199.70000000
High 207.20000000
Vol 20,374
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1550
43.73
282.00
180.5710
50,921.02
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.40
0.0900
25.24
280.10
0.1180
33.05
280.00
13.7700
3,855.60
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.5310
5,728.15
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.6750
187.65
277.80
0.0910
25.28
277.60
0.0200
5.55
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.3400
94.21
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
2.0870
576.01
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.9770
6,593.68
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
1.1610
317.53
273.30
0.0290
7.93
273.00
0.3520
96.10
272.70
0.0400
10.91
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
13.5470
3,657.69
269.80
0.3950
106.57
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.9960
534.93
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.10
0.0210
5.61
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
2.8370
753.22
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
4.9940
1,323.41
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1940
51.00
262.80
0.0910
23.91
262.00
2.1670
567.75
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.6870
440.31
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
26.3280
6,845.28
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
8.0420
2,074.84
257.80
0.1030
26.55
257.60
0.1420
36.58
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
102.9510
26,252.51
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.0480
520.19
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
0.4410
111.57
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
3.4570
871.16
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.7950
450.55
250.90
2.2840
573.06
250.80
0.1030
25.83
250.70
0.0220
5.52
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
79.7970
19,949.25
249.90
0.1120
27.99
249.70
112.4830
28,087.01
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
0.1650
41.13
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
8.1100
2,019.39
248.90
0.0220
5.48
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
1.6670
412.42
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.1100
1,262.17
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1670
3,731.08
245.80
0.0320
7.87
245.70
1.6930
415.97
245.50
1.9530
479.46
245.20
0.1200
29.42
245.10
0.1220
29.90
245.00
8.9130
2,183.69
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
5.1030
1,245.13
243.80
1.5330
373.75
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
1.6380
396.40
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.00
0.0650
15.67
240.70
0.2600
62.58
240.60
0.1190
28.63
240.50
0.0340
8.18
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
16.0340
3,848.16
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.0800
497.12
238.90
0.0320
7.64
238.50
0.0780
18.60
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.2110
50.26
238.10
0.2470
58.81
238.00
2.2960
546.45
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.50
0.2660
63.18
237.40
0.1030
24.45
237.30
0.9260
219.74
237.10
0.9870
234.02
237.00
1.9130
453.38
236.90
0.0330
7.82
236.50
6.0250
1,424.91
236.40
0.1550
36.64
236.30
0.1260
29.77
236.00
0.0840
19.82
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
35.3310
8,302.79
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1530
35.86
234.20
1.6610
389.01
234.00
1.6350
382.59
233.80
0.2680
62.66
233.50
0.1610
37.59
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
0.0710
16.54
232.90
0.3700
86.17
232.60
0.6190
143.98
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
1.9630
455.42
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.40
0.5070
117.32
231.20
0.0330
7.63
231.10
0.1200
27.73
231.00
0.6120
141.37
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
1.5580
358.81
230.10
0.0330
7.59
230.00
17.3240
3,984.52
229.90
3.2670
751.08
229.80
0.1530
35.16
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
0.0320
7.33
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.00
11.5500
2,633.40
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.40
0.0430
9.78
227.30
0.9070
206.16
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
0.2620
59.47
226.80
0.0240
5.44
226.70
72.1340
16,352.78
226.60
0.3080
69.79
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
1.3430
303.52
225.90
0.0350
7.91
225.80
0.5120
115.61
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.20
0.1330
29.95
225.00
16.1810
3,640.73
224.90
0.0500
11.25
224.70
0.1030
23.14
224.50
0.0780
17.51
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
0.8860
198.46
223.90
2.0400
456.76
223.80
0.1340
29.99
223.50
0.0260
5.81
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
0.7430
165.69
222.90
0.0460
10.25
222.70
0.3580
79.73
222.60
1.6390
364.84
222.50
0.1700
37.83
222.40
0.3340
74.28
222.30
0.4780
106.26
222.00
24.5820
5,457.20
221.90
1.8020
399.86
221.80
1.8030
399.91
221.60
0.6800
150.69
221.50
0.2300
50.95
221.40
9.5900
2,123.23
221.10
0.1710
37.81
221.00
17.2040
3,802.08
220.70
0.3010
66.43
220.50
2.1200
467.46
220.40
0.0490
10.80
220.20
0.2900
63.86
220.10
0.1030
22.67
220.00
38.6210
8,496.62
219.90
11.7710
2,588.44
219.80
0.4440
97.59
219.60
0.6610
145.16
219.50
0.0690
15.15
219.10
0.0380
8.33
219.00
6.5590
1,436.42
218.90
7.4310
1,626.65
218.80
1.7010
372.18
218.60
97.7510
21,368.37
218.50
35.3690
7,728.13
218.40
0.1360
29.70
218.30
0.0780
17.03
218.00
9.3650
2,041.57
217.90
3.8270
833.90
217.80
0.4230
92.13
217.70
0.0600
13.06
217.40
3.1490
684.59
217.30
288.1780
62,621.08
217.10
1.2410
269.42
217.00
7.5940
1,647.90
216.90
2.9250
634.43
216.80
2.4290
526.61
216.70
0.0780
16.90
216.60
0.2430
52.63
216.50
1.4650
317.17
216.40
11.3390
2,453.76
216.20
9.9670
2,154.87
216.10
3.0680
662.99
216.00
16.1300
3,484.08
215.90
0.1720
37.13
215.80
0.2390
51.58
215.70
0.0490
10.57
215.60
0.1420
30.62
215.50
2.3300
502.12
215.40
0.9460
203.77
215.20
1.1980
257.81
215.00
25.6880
5,522.92
214.80
0.0630
13.53
214.50
2.0040
429.86
214.40
0.3440
73.75
214.20
0.1030
22.06
214.00
8.0040
1,712.86
213.70
0.0240
5.13
213.60
0.0780
16.66
213.50
2.2790
486.57
213.40
0.0320
6.83
213.20
0.1410
30.06
213.10
0.0260
5.54
213.00
5.1390
1,094.61
212.90
0.0260
5.54
212.80
0.0260
5.53
212.70
0.1290
27.44
212.60
0.0260
5.53
212.50
5.3520
1,137.30
212.40
0.0500
10.62
212.30
0.0260
5.52
212.20
0.0260
5.52
212.10
2.9310
621.67
212.00
8.3850
1,777.62
211.90
7.8760
1,668.92
211.80
2.4330
515.31
211.70
0.2180
46.15
211.60
7.3380
1,552.72
211.50
0.0260
5.50
211.40
0.1200
25.37
211.30
0.0660
13.95
211.20
0.1810
38.23
211.10
0.0530
11.19
211.00
120.0480
25,330.13
210.90
0.1850
39.02
210.80
5.1470
1,084.99
210.70
0.4750
100.08
210.60
0.0260
5.48
210.50
2.5410
534.88
210.40
1.5850
333.48
210.30
0.0260
5.47
210.20
2.5270
531.18
210.10
0.0260
5.46
210.00
71.3080
14,974.68
209.90
0.0260
5.46
209.80
0.1540
32.31
209.70
0.0540
11.32
209.60
1.5530
325.51
209.50
10.4640
2,192.21
209.40
99.6290
20,862.31
209.30
0.0260
5.44
209.20
1.5270
319.45
209.10
0.1760
36.80
209.00
77.2560
16,146.50
208.90
1.6480
344.27
208.80
0.2940
61.39
208.70
0.0630
13.15
208.60
0.0630
13.14
208.50
1.2790
266.67
208.40
2.2630
471.61
208.30
1.8280
380.77
208.20
1.6840
350.61
208.10
5.4040
1,124.57
208.00
9.5240
1,980.99
207.90
76.8060
15,967.97
207.80
1.6220
337.05
207.70
3.8930
808.58
207.60
1.6770
348.15
207.50
1.7500
363.13
207.40
1.7780
368.76
207.30
1.6650
345.15
207.20
5.2730
1,092.57
207.10
11.8790
2,460.14
207.00
113.7230
23,540.66
206.90
18.9430
3,919.31
206.80
113.4360
23,458.56
206.70
11.7310
2,424.80
206.60
116.5190
24,072.83
206.50
23.1050
4,771.18
206.40
126.7550
26,162.23
206.30
343.6110
70,886.95
206.20
41.3670
8,529.88
206.10
46.7720
9,639.71
206.00
87.5960
18,044.78
205.90
70.7460
14,566.60
205.80
73.3060
15,086.37
205.70
107.3680
22,085.60
205.60
40.3030
8,286.30
205.60
205.50
7.8140
1,605.78
205.40
57.5250
11,815.64
205.30
112.6870
23,134.64
205.20
62.9050
12,908.11
205.10
83.9490
17,217.94
205.00
28.1410
5,768.91
204.90
38.8190
7,954.01
204.80
27.8450
5,702.66
204.70
391.7650
80,194.30
204.60
41.8300
8,558.42
204.50
379.3800
77,583.21
204.40
8.9870
1,836.94
204.30
14.1420
2,889.21
204.20
8.8150
1,800.02
204.10
8.9180
1,820.16
204.00
17.0790
3,484.12
203.90
12.7910
2,608.08
203.80
36.0900
7,355.14
203.70
8.4620
1,723.71
203.60
13.8740
2,824.75
203.50
15.4320
3,140.41
203.40
8.2950
1,687.20
203.30
6.1730
1,254.97
203.20
1.7760
360.88
203.10
4.0990
832.51
203.00
5.1450
1,044.44
202.90
3.0210
612.96
202.80
0.0890
18.05
202.70
1.7700
358.78
202.60
2.3140
468.82
202.50
8.1760
1,655.64
202.40
9.3830
1,899.12
202.30
1.5270
308.91
202.20
1.5270
308.76
202.10
1.5270
308.61
202.00
11.6320
2,349.66
201.90
0.1740
35.13
201.80
0.1910
38.54
201.70
0.0980
19.77
201.60
6.6930
1,349.31
201.50
11.4250
2,302.14
201.40
0.0260
5.24
201.30
0.1290
25.97
201.20
0.6500
130.78
201.10
0.2720
54.70
201.00
24.4310
4,910.63
200.90
0.0780
15.67
200.80
5.0230
1,008.62
200.70
1.4150
283.99
200.60
0.2440
48.95
200.50
0.0800
16.04
200.40
0.0520
10.42
200.30
0.8910
178.47
200.20
6.9450
1,390.39
200.10
0.0520
10.41
200.00
26.6500
5,330.00
199.90
9.4140
1,881.86
199.80
0.0780
15.58
199.70
0.9960
198.90
199.60
0.1040
20.76
199.50
0.8580
171.17
199.40
0.4470
89.13
199.30
2.5670
511.60
199.20
0.0780
15.54
199.10
0.4350
86.61
199.00
19.4990
3,880.30
198.90
1.8170
361.40
198.80
0.0260
5.17
198.70
0.2190
43.52
198.60
1.1810
234.55
198.50
0.0520
10.32
198.40
0.0520
10.32
198.30
0.1770
35.10
198.20
2.5450
504.42
198.10
0.2720
53.88
198.00
85.4160
16,912.37
197.90
1.0650
210.76
197.80
0.4860
96.13
197.70
10.1150
1,999.74
197.60
0.1200
23.71
197.50
0.2260
44.64
197.40
0.4710
92.98
197.20
0.1580
31.16
197.10
0.1520
29.96
197.00
58.6750
11,558.98
196.90
0.1690
33.28
196.80
0.1010
19.88
196.50
0.1540
30.26
196.40
3.1720
622.98
196.20
0.3060
60.04
196.10
0.0730
14.32
196.00
16.8070
3,294.17
195.90
3.2140
629.62
195.80
0.7820
153.12
195.70
0.1430
27.99
195.60
0.3650
71.39
195.50
28.6650
5,604.01
195.40
0.7230
141.27
195.20
0.1680
32.79
195.10
11.0700
2,159.76
195.00
32.4760
6,332.82
194.90
0.1030
20.07
194.80
0.0270
5.26
194.70
0.2470
48.09
194.50
0.1030
20.03
194.40
0.2210
42.96
194.30
0.5140
99.87
194.20
0.2860
55.54
194.10
0.3140
60.95
194.00
10.7320
2,082.01
193.90
1.0000
193.90
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.2900
56.06
193.20
0.2750
53.13
193.10
0.2650
51.17
193.00
2.6280
507.20
192.90
0.0360
6.94
192.70
0.5680
109.45
192.50
2.0030
385.58
192.40
0.4140
79.65
192.30
0.1200
23.08
192.10
0.5860
112.57
192.00
128.5210
24,676.03
191.90
0.2760
52.96
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.20
0.1560
29.83
191.10
0.0710
13.57
191.00
1.8100
345.71
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.30
0.0530
10.09
190.10
1.9460
369.93
190.00
230.0080
43,701.52
189.60
8.3280
1,578.99
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
11.1230
2,102.25
188.90
0.1580
29.85
188.80
0.1500
28.32
188.20
0.0530
9.97
188.00
194.8300
36,628.04
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.3650
68.51
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.2210
228.33
186.70
0.2030
37.90
186.60
0.6900
128.75
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
6.4650
1,202.49
185.90
8.0000
1,487.20
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
81.0770
14,999.25
184.90
42.1820
7,799.45
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.2340
227.67
184.40
2.3000
424.12
184.10
0.1030
18.96
184.00
2.6780
492.75
183.60
0.0460
8.45
183.50
0.8170
149.92
183.40
0.4300
78.86
183.30
37.1810
6,815.28
183.20
28.4360
5,209.48
183.10
5.2770
966.22
183.00
6.8960
1,261.97
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.0760
13.89
182.50
0.1000
18.25
182.30
1.0000
182.30
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
4.8700
886.34
181.80
108.0000
19,634.40
181.70
0.1660
30.16
181.60
0.1490
27.06
181.50
0.1900
34.49
181.40
0.4000
72.56
181.20
0.1380
25.01
181.10
0.8720
157.92
181.00
70.4840
12,757.60
180.90
42.0990
7,615.71
180.70
0.0460
8.31
180.60
0.0460
8.31
180.50
2.9570
533.74
180.40
0.6690
120.69
180.30
0.1030
18.57
180.20
0.1510
27.21
180.10
1.7070
307.43
180.00
208.4030
37,512.54
179.90
83.5510
15,030.82
179.60
0.0280
5.03
179.50
1.7170
308.20
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.1150
378.37
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
10.9060
1,941.27
177.90
0.1030
18.32
177.70
2.3850
423.81
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.7370
130.67
177.00
1.3250
234.53
176.70
0.1700
30.04
176.50
2.6290
464.02
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.00
6.3300
1,114.08
175.90
69.1360
12,161.02
175.70
2.5970
456.29
175.60
0.1400
24.58
175.50
0.1500
26.33
175.40
0.0470
8.24
175.30
3.3740
591.46
175.20
0.1250
21.90
175.00
62.9120
11,009.60
174.90
85.5950
14,970.57
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.1030
17.95
174.20
0.6280
109.40
174.00
1.7350
301.89
173.90
0.0460
8.00
173.70
0.0630
10.94
173.10
1.0000
173.10
173.00
2.6650
461.05
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
27.2480
4,686.66
171.60
0.4810
82.54
171.50
0.0470
8.06
171.20
0.6390
109.40
171.10
0.2370
40.55
171.00
30.2220
5,167.96
170.60
0.0490
8.36
170.50
0.0300
5.12
170.30
0.4610
78.51
170.10
11.3160
1,924.85
170.00
119.2950
20,280.15
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.3170
53.60
169.00
118.8430
20,084.47
168.60
0.2870
48.39
168.00
7.7350
1,299.48
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.90
17.9640
2,998.19
166.80
10.0720
1,680.01
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.0910
15.12
166.00
9.3630
1,554.26
165.90
0.1900
31.52
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.00
25.4450
4,198.43
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0420
170.89
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6140
100.08
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
12.4930
2,023.87
161.90
0.3080
49.87
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.2350
198.84
160.90
0.0500
8.05
160.80
0.3730
59.98
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.9880
318.28
160.00
4.4870
717.92
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.60
0.2490
39.74
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
154.00
25.9740
4,000.00
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
1,075.3700
161,305.50
149.90
45.9460
6,887.31
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.8190
115.56
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
4.8220
675.08
139.50
0.3520
49.10
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.6410
1,976.54
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.00
1.2100
159.72
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.6850
869.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
5.0000
630.00
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
25.9000
3,108.00
118.80
16.0000
1,900.80
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.10
1.3020
149.86
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
3.3470
379.88
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.40
2.7640
305.15
110.00
11.4890
1,263.79
109.90
0.0510
5.60
109.00
250.3170
27,284.55
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
251.7620
27,190.30
107.20
0.0470
5.04
107.00
0.5140
55.00
106.70
0.0500
5.34
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
29.0860
3,054.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.80
1.1180
114.93
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09
97.20
2.0000
194.40
97.00
5.2130
505.66
96.70
0.1000
9.67
96.00
0.1050
10.08
95.00
2.4250
230.38
92.20
8.1350
750.05
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18

Recent Trades

Price
Size
Time
205.5000
0.0260
01:59:53
205.5000
0.0260
01:59:53
205.5000
2.6890
01:59:53
205.5000
0.0290
01:59:58
205.6000
1.0000
02:00:00
205.6000
1.0000
02:00:00
205.6000
0.1460
02:00:00
205.6000
0.1460
02:00:06
205.7000
0.1030
02:00:15
205.7000
3.3920
02:00:15
205.7000
0.2880
02:00:15
205.6000
0.0260
02:00:17
205.6000
0.0260
02:00:17
205.6000
0.9340
02:00:17
205.6000
0.1000
02:00:17
205.6000
0.0260
02:00:17
205.5000
0.3600
02:00:17
205.5000
1.5010
02:00:17
205.5000
0.0260
02:00:17
205.5000
2.6380
02:00:17
205.6000
0.2960
02:00:29
205.6000
0.0970
02:00:35
205.5000
0.0260
02:02:08
205.5000
0.9340
02:02:08
205.5000
0.0260
02:02:08
205.5000
0.1000
02:02:08
205.5000
0.1450
02:02:08
205.5000
0.0260
02:02:08
205.5000
0.1460
02:02:30
205.4000
0.0260
02:02:57
205.4000
0.0370
02:02:57
205.4000
0.0370
02:02:57
205.4000
0.3890
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.0260
02:02:57
205.4000
0.0260
02:02:57
205.4000
0.1700
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.2230
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.1000
02:02:57
205.4000
0.2870
02:02:57
205.4000
0.0260
02:02:57
205.3000
0.3890
02:02:57
205.3000
0.0250
02:02:57
205.3000
0.0260
02:02:57
205.3000
0.0370
02:02:57
205.3000
0.0370
02:02:57
205.3000
0.0270
02:02:57
205.3000
0.6000
02:02:57
205.3000
0.0260
02:02:57
205.3000
0.0270
02:02:57
205.3000
11.7420
02:02:57
205.3000
7.5200
02:02:57
205.3000
24.0300
02:02:57
205.3000
0.1000
02:02:57
205.3000
0.0260
02:02:57
205.2000
0.0270
02:02:57
205.3000
0.0520
02:02:57
205.3000
1.0570
02:02:57
205.3000
0.0260
02:02:57
205.3000
0.0260
02:02:57
205.4000
1.0000
02:03:00
205.4000
0.1460
02:03:55
205.4000
0.3310
02:04:09
205.4000
0.0260
02:04:09
205.4000
0.0260
02:04:09
205.4000
3.2400
02:04:09
205.5000
1.0000
02:04:35
205.5000
0.0260
02:05:00
205.5000
0.0260
02:05:00
205.5000
0.0260
02:05:00
205.5000
0.9220
02:05:00
205.5000
0.0260
02:05:01
205.5000
0.0260
02:05:01
205.5000
0.0260
02:05:01
205.6000
1.0000
02:06:00

Login to View your open Positions

Login Now