Spcxnsq Capital

System Initializing

Spcxnsq Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0790
Open 0.07860000
Low 0.07710000
High 0.08210000
Vol 6,921,922
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
YB
Login

Order Book

Price
Qty
Total
0.75
10.0000
7.48
0.75
10.3000
7.69
0.74
8.3000
6.18
0.74
14.1000
10.49
0.74
12.1000
8.97
0.74
2,858.4000
2,115.22
0.74
15.0000
11.08
0.74
14.1000
10.39
0.74
51.3000
37.71
0.73
199.8000
146.27
0.73
14.1000
10.30
0.73
66.1000
48.25
0.73
50.0000
36.37
0.72
14.1000
10.21
0.72
213,521.1000
153,735.19
0.72
14.1000
10.12
0.72
165.6000
118.74
0.72
356.1000
254.61
0.71
7.0000
5.00
0.71
15.3000
10.91
0.71
14.1000
10.02
0.71
164.4000
116.72
0.70
14.1000
9.93
0.70
3,715.0000
2,600.50
0.70
14.1000
9.84
0.70
50.2000
35.04
0.69
41.9000
29.05
0.69
14.1000
9.75
0.69
641.8000
442.84
0.69
27.6000
18.96
0.69
9.5000
6.51
0.69
14.1000
9.67
0.68
164.4000
112.52
0.68
973.2000
661.78
0.68
14.1000
9.58
0.68
80.0000
54.32
0.68
7.4000
5.01
0.67
14.1000
9.49
0.67
30.0000
20.16
0.67
546.9000
366.42
0.67
16.5000
11.05
0.67
36.4000
24.32
0.67
14.1000
9.41
0.67
333.6000
222.38
0.67
30.4000
20.25
0.66
328.1000
218.06
0.66
15.2000
10.06
0.66
29.7000
19.63
0.66
119,246.3000
78,726.41
0.66
241.6000
159.46
0.66
12.8000
8.40
0.66
76.5000
50.21
0.66
15.0000
9.84
0.66
165.9000
108.83
0.66
49.2000
32.25
0.66
14.1000
9.24
0.66
165.9000
108.66
0.65
12.8000
8.37
0.65
11.8000
7.70
0.65
12.8000
8.34
0.65
1,270.9000
826.09
0.65
26.9000
17.46
0.65
163.8000
106.21
0.65
12.8000
8.28
0.65
41.1000
26.55
0.64
12.8000
8.25
0.64
9.2000
5.93
0.64
82.6000
53.19
0.64
14.1000
9.07
0.64
10.0000
6.43
0.64
12.8000
8.22
0.64
164.4000
105.54
0.64
1,325.7000
848.58
0.64
330.2000
211.33
0.64
12.8000
8.19
0.64
14.1000
8.99
0.64
12.8000
8.16
0.64
150.4000
95.74
0.64
12.8000
8.13
0.63
12.8000
8.10
0.63
165.9000
104.85
0.63
14.1000
8.91
0.63
12.8000
8.07
0.63
816.4000
514.33
0.63
286.9000
180.46
0.63
2,327.7000
1,461.80
0.63
12.8000
8.04
0.63
122.1000
76.54
0.63
14.1000
8.83
0.63
12.8000
8.01
0.62
88.6000
55.24
0.62
12.8000
7.98
0.62
63.9000
39.68
0.62
12.8000
7.95
0.62
14.1000
8.75
0.62
219.3000
135.97
0.62
12.8000
7.92
0.62
12.8000
7.88
0.61
14.1000
8.67
0.61
81.4000
49.98
0.61
12.8000
7.86
0.61
15.0000
9.19
0.61
12.8000
7.82
0.61
32.3000
19.74
0.61
4,644.8000
2,833.33
0.61
14.1000
8.59
0.61
12.8000
7.79
0.61
12.8000
7.76
0.60
12.8000
7.73
0.60
14.1000
8.51
0.60
12.8000
7.70
0.60
3,872.0000
2,323.20
0.60
53.8000
32.27
0.60
12.8000
7.67
0.60
14.1000
8.44
0.60
12.8000
7.64
0.59
12.8000
7.61
0.59
14.1000
8.36
0.59
12.8000
7.58
0.59
212.5000
125.38
0.59
12.8000
7.55
0.59
164.4000
96.83
0.59
202.4000
119.01
0.59
12.8000
7.52
0.59
14.1000
8.28
0.59
12.8000
7.49
0.58
12.8000
7.46
0.58
14.1000
8.21
0.58
12.8000
7.43
0.58
100.0000
58.00
0.58
106,134.5000
61,515.56
0.58
12.8000
7.40
0.58
14.1000
8.14
0.58
12.8000
7.37
0.57
12.8000
7.34
0.57
14.1000
8.06
0.57
164.4000
93.91
0.57
12.8000
7.31
0.57
20.1000
11.46
0.57
18.0000
10.25
0.57
15.0000
8.53
0.57
12.8000
7.28
0.57
100.0000
56.70
0.57
14.1000
7.99
0.57
12.8000
7.25
0.56
12.8000
7.22
0.56
26.9000
15.10
0.56
12.8000
7.16
0.56
27.3000
15.22
0.56
12.8000
7.13
0.56
14.1000
7.85
0.55
12.8000
7.10
0.55
165.7000
91.76
0.55
12.8000
7.07
0.55
14.1000
7.77
0.55
302.5000
166.38
0.55
12.8000
7.03
0.55
12.8000
7.00
0.55
14.1000
7.70
0.54
12.8000
6.97
0.54
12.8000
6.94
0.54
14.1000
7.64
0.54
12.8000
6.91
0.54
3,955.5000
2,135.97
0.54
12.8000
6.88
0.54
14.1000
7.57
0.54
169.5000
90.85
0.54
12.8000
6.85
0.53
12.8000
6.82
0.53
14.1000
7.50
0.53
12.8000
6.79
0.53
55.9000
29.63
0.53
12.8000
6.76
0.53
14.1000
7.43
0.53
12.8000
6.73
0.53
15.0000
7.88
0.52
12.8000
6.70
0.52
14.1000
7.36
0.52
12.8000
6.67
0.52
240.3000
124.96
0.52
12.8000
6.64
0.52
10.3000
5.34
0.52
14.1000
7.30
0.52
12.8000
6.61
0.51
12.8000
6.58
0.51
14.1000
7.23
0.51
12.8000
6.55
0.51
20.1000
10.25
0.51
12.8000
6.52
0.51
14.1000
7.16
0.51
12.8000
6.49
0.50
14.1000
7.10
0.50
10.0000
5.03
0.50
5,510.9000
2,755.45
0.50
14.1000
7.04
0.49
14.1000
6.97
0.49
735.5000
360.40
0.49
164.3000
80.18
0.49
30.9000
15.03
0.49
14.1000
6.85
0.49
54.8000
26.58
0.48
40.8000
19.71
0.48
29.1000
14.00
0.48
184.5000
88.56
0.48
164.4000
78.58
0.48
33.2000
15.84
0.48
14.1000
6.72
0.47
14.1000
6.66
0.47
14.1000
6.60
0.46
35.3000
16.38
0.46
27.1000
12.55
0.46
5,228.8000
2,405.25
0.46
14.1000
6.48
0.46
44.6000
20.34
0.46
14.1000
6.43
0.45
165.0000
74.75
0.45
14.1000
6.37
0.45
348.1000
156.65
0.45
71.1000
31.92
0.45
14.1000
6.31
0.44
14.1000
6.25
0.44
174.3000
76.69
0.44
14.1000
6.20
0.44
193.0000
84.71
0.44
15.0000
6.56
0.44
14.1000
6.14
0.43
50.4000
21.87
0.43
15.5000
6.70
0.43
14.1000
6.08
0.43
14.1000
6.03
0.42
30.7000
12.96
0.42
82.6000
34.69
0.41
144.6000
58.56
0.40
171.8000
68.72
0.39
15.0000
5.91
0.39
1,404.3000
550.49
0.39
20.1000
7.84
0.38
314.4000
120.10
0.38
100.0000
38.00
0.37
14.0000
5.21
0.37
22,732.4000
8,342.79
0.36
5,879.9000
2,139.11
0.36
20.1000
7.24
0.35
31.3000
11.08
0.35
192.2000
67.27
0.35
69.9000
24.12
0.34
545.4000
185.44
0.33
25.1000
8.31
0.33
867.2000
286.18
0.32
2,133.2000
679.85
0.31
199.3000
61.78
0.30
46.3000
13.93
0.30
1,350.3000
405.09
0.29
32.9000
9.66
0.29
46.3000
13.52
0.29
3,001.9000
870.55
0.28
46.3000
13.13
0.28
18.0000
5.09
0.28
18.6000
5.23
0.28
1,970.7000
551.80
0.28
886.1000
246.34
0.28
46.3000
12.75
0.27
3,132.6000
854.26
0.27
68.9000
18.60
0.27
4,126.7000
1,104.72
0.27
46.3000
12.38
0.26
299.5000
78.02
0.26
46.3000
12.01
0.26
649.7000
168.08
0.26
155.3000
39.76
0.25
46.3000
11.66
0.25
165.0000
41.25
0.24
46.3000
11.32
0.24
5,952.3000
1,452.36
0.24
82.3000
19.94
0.24
2,384.9000
572.38
0.24
32.9000
7.82
0.24
46.3000
10.99
0.24
75.1000
17.65
0.23
36.4000
8.54
0.23
82.2000
18.98
0.23
46.3000
10.67
0.23
606.0000
139.38
0.23
241.3000
54.46
0.22
46.3000
10.36
0.22
1,363.6000
299.99
0.22
82.2000
17.98
0.22
46.3000
10.06
0.22
65.6000
14.24
0.22
23,361.5000
5,034.40
0.21
186.8000
39.90
0.21
46.3000
9.76
0.21
82.2000
16.98
0.20
46.3000
9.48
0.20
136.2000
27.78
0.20
502.8000
102.37
0.20
49.9000
10.03
0.20
7,508.7000
1,501.74
0.20
46.3000
9.20
0.20
5,946.3000
1,177.37
0.20
518.8000
102.20
0.20
3,996.0000
785.61
0.20
43.4000
8.48
0.20
616.5000
120.40
0.19
82.2000
15.98
0.19
46.3000
8.94
0.19
1,029.8000
197.72
0.19
14,145.2000
2,687.59
0.19
790.3000
150.00
0.19
2,686.3000
507.71
0.19
8,266.0000
1,554.01
0.19
46.3000
8.68
0.19
7,187.7000
1,343.38
0.19
172.7000
31.95
0.18
82.2000
14.99
0.18
1,401.0000
254.98
0.18
46.3000
8.42
0.18
275.9000
49.99
0.18
7,187.7000
1,300.25
0.18
1,775.1000
319.52
0.18
1,334.6000
236.22
0.18
46.3000
8.18
0.18
80,000.0000
14,024.00
0.18
7,187.7000
1,258.57
0.18
1,381.2000
241.71
0.17
343.2000
59.72
0.17
169.1000
29.09
0.17
46.3000
7.94
0.17
82.2000
13.98
0.17
586.2000
99.65
0.17
7,187.7000
1,221.19
0.17
996.3000
167.38
0.17
267.1000
44.61
0.17
46.3000
7.70
0.17
6,024.0000
999.98
0.16
267.0000
43.79
0.16
211.9000
34.41
0.16
75,777.7000
12,275.99
0.16
46.3000
7.48
0.16
1,929.8000
309.35
0.16
14,195.3000
2,271.25
0.16
179.5000
28.54
0.16
82.2000
12.99
0.16
647.3000
101.69
0.16
508.1000
79.77
0.16
46.3000
7.26
0.16
794.3000
124.39
0.16
228.9000
35.82
0.16
8,910.1000
1,381.07
0.15
14,581.8000
2,251.43
0.15
228.8000
35.24
0.15
59,767.2000
9,198.17
0.15
46.3000
7.05
0.15
2,043.4000
310.60
0.15
26,676.5000
4,044.16
0.15
2,628.6000
396.92
0.15
126,691.8000
19,003.77
0.15
1,182.9000
176.13
0.15
1,144.4000
169.26
0.15
46.3000
6.84
0.15
56.9000
8.40
0.15
1,241.6000
182.64
0.15
343.2000
50.28
0.15
59.9000
8.75
0.15
82.2000
11.98
0.15
62.5000
9.09
0.14
104.5000
15.12
0.14
46.3000
6.64
0.14
36.8000
5.19
0.14
21,669.1000
3,033.67
0.14
46.3000
6.45
0.14
1,526.2000
212.14
0.14
50,318.1000
6,969.06
0.14
36.9000
5.08
0.14
305.3000
42.01
0.14
2,492.5000
341.97
0.14
36.8000
5.04
0.14
2,136.7000
292.30
0.14
10,461.2000
1,419.58
0.14
46.3000
6.26
0.14
1,631.2000
220.21
0.13
68.6000
9.25
0.13
7,225.7000
961.02
0.13
760.4000
99.99
0.13
46.3000
6.08
0.13
3,700.0000
484.70
0.13
117.1000
15.29
0.13
626.3000
81.67
0.13
1,773.8000
230.59
0.13
1,975.5000
255.43
0.13
1,942.8000
250.23
0.13
1,573.6000
201.42
0.13
46.3000
5.90
0.13
4,459.0000
566.29
0.13
60.3000
7.65
0.13
56.9000
7.20
0.13
1,912.5000
241.74
0.13
905.3000
113.16
0.12
154.1000
19.11
0.12
46.3000
5.73
0.12
4,166.3000
512.45
0.12
3,700.0000
447.70
0.12
46.3000
5.57
0.12
9,179.5000
1,101.54
0.12
575.7000
68.62
0.12
46.3000
5.40
0.12
287.7000
33.37
0.12
2,750.1000
316.26
0.11
44.0000
5.00
0.11
46.3000
5.25
0.11
45.0000
5.04
0.11
1,009.7000
112.78
0.11
12,464.6000
1,384.82
0.11
3,700.0000
410.70
0.11
401.4000
44.15
0.10
2,291.6000
236.03
0.10
324.2000
32.74
0.10
64.6000
6.51
0.10
101.3000
10.13
0.10
237.5000
23.56
0.10
350.4000
34.72
0.10
89,992.5000
8,909.26
0.10
14,227.7000
1,401.43
0.10
21,804.6000
2,145.57
0.10
2,419.3000
237.33
0.10
57,043.1000
5,590.22
0.10
1,279.1000
125.22
0.10
204.7000
20.00
0.10
6,243.7000
608.76
0.10
106,793.4000
10,358.96
0.10
1,230.3000
119.09
0.10
641.8000
61.68
0.10
1,297.4000
123.90
0.10
77,958.1000
7,406.02
0.09
6,121.2000
578.45
0.09
175.0000
16.29
0.09
441.2000
40.99
0.09
78.6000
7.22
0.09
15,707.5000
1,429.38
0.09
78.8000
7.15
0.09
612.1000
55.46
0.09
28,510.5000
2,565.95
0.09
79.1000
7.08
0.09
384.5000
34.18
0.09
2,532.4000
224.12
0.09
79.3000
7.01
0.09
88.6000
7.80
0.09
79.5000
6.94
0.09
148.4000
12.84
0.09
79.7000
6.87
0.09
1,613.3000
138.74
0.09
156.5000
13.43
0.09
2,537.4000
217.20
0.09
39,258.6000
3,356.61
0.09
161.2000
13.75
0.09
79.9000
6.80
0.09
11,813.0000
1,004.11
0.08
62.0000
5.25
0.08
1,657.1000
139.53
0.08
1,330.7000
111.91
0.08
1,188.1000
99.80
0.08
395.0000
33.10
0.08
1,941.8000
161.95
0.08
1,063.1000
88.45
0.08
1,545.9000
128.46
0.08
1,063.1000
88.13
0.08
1,217.6000
100.57
0.08
1,063.1000
87.71
0.08
1,665.1000
136.87
0.08
2,304.0000
189.16
0.08
1,436.9000
117.83
0.08
1,124.2000
92.07
0.08
3,736.0000
305.60
0.08
12,752.8000
1,041.90
0.08
6,038.6000
492.75
0.08
1,063.1000
86.64
0.08
63.7000
5.19
0.08
1,126.8000
91.61
0.08
1,524.3000
123.77
0.08
1,126.8000
91.38
0.08
1,191.2000
96.49
0.08
1,439.2000
116.43
0.08
551.6000
44.57
0.08
1,126.5000
90.91
0.08
1,126.6000
90.80
0.08
206,822.9000
16,649.24
0.08
1,126.8000
90.59
0.08
8,864.8000
711.84
0.08
1,126.9000
90.38
0.08
1,127.0000
90.27
0.08
2,572.1000
205.77
0.08
628.1000
50.19
0.08
111,004.0000
8,858.12
0.08
1,127.3000
89.85
0.08
18,837.6000
1,499.47
0.08
11,193.5000
889.88
0.08
10,694.5000
849.14
0.08
4,034.7000
319.95
0.08
9,060.1000
717.56
0.08
1,188.1000
93.98
0.08
0.08
3,739.1000
295.39
0.08
9,720.1000
766.92
0.08
11,100.6000
874.73
0.08
13,743.6000
1,081.62
0.08
10,253.5000
805.93
0.08
17,040.0000
1,337.64
0.08
20,026.3000
1,570.06
0.08
116,229.8000
9,100.79
0.08
3,072.0000
240.23
0.08
28,276.6000
2,208.40
0.08
1,192.1000
92.98
0.08
3,525.6000
274.64
0.08
129.0000
10.04
0.08
7,471.6000
580.54
0.08
5,877.9000
456.13
0.08
222,345.0000
17,231.74
0.08
1,063.1000
82.18
0.08
64.9000
5.00
0.08
397.7000
30.62
0.08
1,541.8000
118.56
0.08
65.3000
5.00
0.08
1,063.1000
81.22
0.08
369.8000
28.14
0.08
20,099.3000
1,527.55
0.08
66.1000
5.00
0.08
69.7000
5.26
0.08
392.4000
29.55
0.08
70.0000
5.25
0.07
1,197.1000
89.30
0.07
416.4000
31.02
0.07
2,432.9000
180.03
0.07
442.0000
32.58
0.07
286.8000
21.02
0.07
2,695.2000
197.02
0.07
469.2000
34.20
0.07
429.3000
31.00
0.07
49,167.9000
3,540.09
0.07
69.9000
5.00
0.07
529.6000
37.71
0.07
9,334.0000
663.65
0.07
140.8000
10.00
0.07
562.4000
39.59
0.07
77.9000
5.45
0.07
597.3000
41.57
0.07
634.5000
43.65
0.07
23,222.3000
1,581.44
0.07
4,731.4000
321.74
0.07
675.1000
45.84
0.07
894.1000
59.99
0.07
194.6000
13.00
0.07
762.2000
50.53
0.07
77.1000
5.09
0.07
810.1000
53.06
0.06
861.1000
55.71
0.06
106.2000
6.80
0.06
915.5000
58.50
0.06
1,473.6000
93.57
0.06
975.0000
61.43
0.06
79.9000
5.00
0.06
1,037.0000
64.50
0.06
322.0000
20.00
0.06
80.9000
5.01
0.06
1,103.0000
67.72
0.06
1,173.4000
71.11
0.06
197.0000
11.92
0.06
1,815.4000
108.92
0.06
1,248.6000
74.67
0.06
1,331.1000
78.40
0.06
1,416.9000
82.32
0.06
1,508.5000
86.44
0.06
379.0000
21.30
0.06
91.0000
5.01
0.05
188.5000
9.99
0.05
100.0000
5.10
0.04
2,579.2000
112.20
0.04
46,426.9000
2,001.00
0.04
3,460.9000
148.82
0.04
8,000.0000
320.00
0.04
9,748.3000
386.03
0.04
154.2000
6.00
0.04
467.9000
16.47
0.04
4,227.7000
147.97
0.03
200.0000
6.60

Recent Trades

Price
Size
Time
0.0793
282.6000
18:00:11
0.0793
1,063.1000
18:00:11
0.0794
14.7000
18:00:11
0.0794
320.3000
18:00:11
0.0794
1,063.1000
18:00:39
0.0794
1,309.2000
18:00:39
0.0794
197.0000
18:00:39
0.0794
5,260.9000
18:00:39
0.0794
193.0000
18:00:39
0.0794
194.0000
18:00:39
0.0794
177.0000
18:00:39
0.0794
177.0000
18:00:39
0.0794
936.0000
18:00:39
0.0794
963.0000
18:00:39
0.0794
177.0000
18:00:39
0.0794
177.0000
18:00:39
0.0794
282.0000
18:00:39
0.0795
126.1000
18:01:16
0.0794
4,081.8000
18:01:17
0.0794
5,161.7000
18:01:17
0.0794
12,392.6000
18:01:17
0.0794
124.4000
18:01:17
0.0794
2,186.3000
18:01:17
0.0794
4,756.2000
18:01:17
0.0794
1,488.9000
18:01:17
0.0794
1,031.0000
18:01:17
0.0794
1,259.5000
18:01:17
0.0794
963.0000
18:01:17
0.0794
65.0000
18:01:17
0.0794
1,001.0000
18:01:17
0.0794
708.0000
18:01:18
0.0794
155.0000
18:01:18
0.0794
1,054.0000
18:01:29
0.0794
1,022.0000
18:01:29
0.0794
328.0000
18:01:29
0.0794
4,915.6000
18:01:29
0.0793
1,032.0000
18:01:29
0.0793
31.1000
18:01:29
0.0793
1,011.9000
18:01:29
0.0793
154.1000
18:01:29
0.0793
64.3000
18:01:29
0.0793
809.6000
18:01:29
0.0793
1,047.0000
18:01:29
0.0793
150.0000
18:01:39
0.0793
177.0000
18:01:39
0.0794
326.9000
18:02:27
0.0796
125.9000
18:06:04
0.0795
1,063.1000
18:06:05
0.0795
955.0000
18:06:05
0.0795
177.0000
18:06:05
0.0795
177.0000
18:06:05
0.0795
177.0000
18:06:05
0.0795
11.9000
18:06:05
0.0795
165.1000
18:06:05
0.0795
177.0000
18:06:05
0.0795
177.0000
18:06:05
0.0795
177.0000
18:06:05
0.0795
177.0000
18:06:05
0.0795
880.0000
18:06:05
0.0794
1,063.1000
18:11:05
0.0794
1,709.2000
18:11:05
0.0793
1,059.2000
18:13:30
0.0793
3.9000
18:13:30
0.0793
1,063.1000
18:16:06
0.0793
1,063.1000
18:16:06
0.0792
88.2000
18:19:04
0.0792
934.2000
18:19:41
0.0792
40.7000
18:19:41
0.0792
893.5000
18:19:41
0.0792
5,111.7000
18:21:20
0.0792
177.0000
18:21:20
0.0792
177.0000
18:21:20
0.0790
202.0000
18:22:48
0.0790
861.1000
18:25:36
0.0790
4,868.2000
18:25:36
0.0790
243.4000
18:26:06
0.0790
1,063.1000
18:26:06
0.0790
178.0000
18:26:06
0.0790
178.0000
18:26:06
0.0790
178.0000
18:26:06
0.0790
64.0000
18:26:06
0.0790
793.5000
18:26:06
0.0790
1,166.0000
18:31:40
0.0790
572.0000
18:31:40
0.0790
64.0000
18:31:40
0.0790
905.0000
18:31:40
0.0790
911.0000
18:31:40
0.0790
178.0000
18:31:40
0.0790
178.0000
18:31:40
0.0790
178.0000
18:31:40
0.0790
2,837.1000
18:31:40
0.0790
178.0000
18:31:40
0.0790
5,112.1000
18:31:40
0.0791
1,063.1000
18:31:40
0.0791
1,166.0000
18:31:40
0.0791
64.7000
18:31:40
0.0791
1,131.9000
18:31:40
0.0789
398.6000
18:31:40
0.0790
288.9000
18:31:56
0.0790
642.2000
18:32:53

Login to View your open Positions

Login Now