Spcxnsq Capital

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0885

-1.448%

Open 0.08980000

Low 0.08660000

High 0.09030000

Vol 1,058,785

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ARK Avail: 0 USDT

ARK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.29

10.0000

12.90

1.29

10.0000

12.89

1.29

16.0000

20.60

1.29

12.0000

15.44

1.28

234.0000

300.55

1.28

46.0000

58.97

1.28

15.0000

19.20

1.28

15.0000

19.18

1.28

3,000.0000

3,825.00

1.27

63.0000

80.20

1.27

13.0000

16.54

1.27

5.0000

6.35

1.27

4.0000

5.08

1.27

273.0000

345.70

1.26

6,181.0000

7,810.93

1.26

64.0000

80.84

1.26

5.0000

6.31

1.26

740.0000

932.40

1.25

1,618.0000

2,024.77

1.25

188.0000

235.00

1.25

208.0000

259.33

1.24

43.0000

53.46

1.24

360.0000

447.26

1.24

145.0000

179.80

1.24

121.0000

150.03

1.24

15.0000

18.58

1.24

17.0000

21.03

1.24

9.0000

11.13

1.23

83.0000

102.09

1.23

81.0000

99.48

1.22

184.0000

224.48

1.22

8.0000

9.76

1.20

232.0000

279.24

1.20

28,191.0000

33,829.20

1.20

829.0000

994.72

1.20

15.0000

17.99

1.19

1,870.0000

2,234.28

1.19

30.0000

35.70

1.18

22.0000

25.87

1.17

103.0000

120.51

1.16

15.0000

17.43

1.16

244.0000

283.26

1.15

15.0000

17.30

1.15

389.0000

447.35

1.14

88.0000

100.32

1.14

23.0000

26.15

1.13

51.0000

57.72

1.13

1,762.0000

1,993.53

1.13

62.0000

70.10

1.13

45.0000

50.85

1.13

15.0000

16.88

1.11

1,098.0000

1,218.78

1.11

315.0000

349.24

1.10

256.0000

282.34

1.10

2,830.0000

3,113.00

1.10

9.0000

9.90

1.10

72.0000

78.84

1.09

1,000.0000

1,091.40

1.09

25.0000

27.25

1.09

15.0000

16.34

1.09

23.0000

25.01

1.08

1,058.0000

1,142.64

1.07

36.0000

38.52

1.06

15.0000

15.83

1.05

5.0000

5.27

1.05

342.0000

359.10

1.04

24.0000

25.00

1.04

50.0000

52.05

1.04

100.0000

104.00

1.03

16.0000

16.55

1.03

14.0000

14.36

1.02

47.0000

48.08

1.02

15.0000

15.33

1.02

596.0000

607.92

1.01

37.0000

37.41

1.01

11.0000

11.11

1.00

5.0000

5.01

1.00

31,239.0000

31,239.00

1.00

50.0000

49.90

0.99

24.0000

23.87

0.99

88.0000

87.46

0.99

18.0000

17.88

0.99

15.0000

14.85

0.98

18.0000

17.73

0.98

39.0000

38.27

0.98

483.0000

473.34

0.98

17.0000

16.64

0.98

46.0000

45.03

0.98

10.0000

9.78

0.97

12.0000

11.64

0.96

109.0000

104.64

0.96

15.0000

14.38

0.96

24.0000

22.99

0.96

405.0000

387.71

0.95

22.0000

20.94

0.95

190.0000

180.50

0.95

107.0000

101.64

0.94

11.0000

10.36

0.94

863.0000

811.22

0.94

16.0000

15.02

0.94

17.0000

15.95

0.94

50.0000

46.75

0.93

18.0000

16.79

0.93

61.0000

56.73

0.93

112.0000

104.05

0.93

15.0000

13.93

0.93

839.0000

776.91

0.92

57.0000

52.61

0.92

354.0000

325.68

0.92

502.0000

460.74

0.91

228.0000

207.73

0.91

111.0000

101.08

0.91

11.0000

10.01

0.91

373.0000

339.43

0.91

2,000.0000

1,814.80

0.90

1,399.0000

1,259.10

0.90

29.0000

26.08

0.90

15.0000

13.49

0.90

10.0000

8.97

0.89

1,006.0000

899.26

0.89

37.0000

33.04

0.89

23.0000

20.53

0.89

1,733.0000

1,542.37

0.89

79.0000

70.22

0.89

116.0000

102.66

0.88

367.0000

324.06

0.88

668.0000

589.18

0.88

322.0000

283.36

0.88

16.0000

14.02

0.88

335.0000

293.26

0.87

13.0000

11.35

0.87

57.0000

49.64

0.87

15.0000

13.06

0.87

641.0000

557.67

0.87

32.0000

27.83

0.87

128.0000

110.72

0.86

9.0000

7.74

0.86

9.0000

7.73

0.85

291.0000

247.35

0.85

416.0000

353.56

0.85

11.0000

9.33

0.84

15.0000

12.65

0.84

17.0000

14.32

0.84

755.0000

634.20

0.84

162.0000

135.84

0.83

6.0000

5.01

0.83

33.0000

27.47

0.83

22.0000

18.26

0.82

244.0000

200.08

0.82

15.0000

12.25

0.81

1,176.0000

952.56

0.81

310.0000

250.23

0.81

145.0000

116.73

0.80

186.0000

149.41

0.80

187.0000

150.18

0.80

312.0000

250.54

0.80

108.0000

86.41

0.80

4,396.0000

3,516.80

0.80

723.0000

578.11

0.80

314.0000

250.01

0.79

177.0000

140.61

0.79

15.0000

11.87

0.79

106.0000

83.81

0.79

236.0000

186.44

0.79

191.0000

149.95

0.78

319.0000

249.49

0.78

128.0000

99.88

0.78

527.0000

411.06

0.78

22.0000

17.11

0.78

48.0000

37.29

0.77

642.0000

494.34

0.77

15.0000

11.49

0.77

15.0000

11.49

0.76

28.0000

21.28

0.75

3,503.0000

2,627.25

0.75

7.0000

5.25

0.75

64.0000

47.97

0.75

833.0000

623.83

0.75

1,000.0000

746.80

0.74

18.0000

13.38

0.74

14.0000

10.39

0.74

15.0000

11.13

0.74

91.0000

67.35

0.74

512.0000

378.88

0.74

1,000.0000

735.00

0.73

49.0000

35.77

0.73

10.0000

7.29

0.73

24.0000

17.42

0.73

32.0000

23.21

0.73

70.0000

50.75

0.72

1,516.0000

1,091.52

0.72

15.0000

10.78

0.72

832.0000

595.96

0.71

7.0000

5.00

0.71

170.0000

120.89

0.71

400.0000

284.00

0.71

68.0000

48.16

0.70

1,078.0000

757.08

0.70

816.0000

571.28

0.70

10,890.0000

7,623.00

0.70

15.0000

10.44

0.70

494.0000

343.33

0.69

827.0000

570.63

0.69

8.0000

5.51

0.68

29.0000

19.79

0.68

42.0000

28.56

0.68

24.0000

16.20

0.67

15.0000

10.11

0.67

80.0000

53.20

0.66

23.0000

15.18

0.65

989.0000

646.71

0.65

15.0000

9.79

0.65

106.0000

68.90

0.64

256.0000

163.84

0.63

316.0000

200.06

0.63

15.0000

9.48

0.63

8.0000

5.04

0.63

8.0000

5.00

0.62

111.0000

69.14

0.62

107.0000

66.34

0.61

539.0000

330.46

0.61

15.0000

9.18

0.61

89.0000

53.87

0.60

177.0000

106.94

0.60

43.0000

25.94

0.60

177.0000

106.57

0.60

178.0000

107.00

0.60

3,672.0000

2,203.20

0.60

178.0000

106.62

0.60

200.0000

119.70

0.60

179.0000

107.04

0.60

179.0000

106.85

0.60

179.0000

106.67

0.59

180.0000

107.06

0.59

180.0000

106.88

0.59

15.0000

8.89

0.59

180.0000

106.70

0.59

181.0000

107.10

0.59

13.0000

7.69

0.59

181.0000

106.92

0.59

230.0000

135.70

0.59

181.0000

106.72

0.59

181.0000

106.54

0.59

182.0000

106.93

0.59

182.0000

106.74

0.59

182.0000

106.56

0.58

183.0000

106.95

0.58

1,259.0000

734.88

0.58

183.0000

106.76

0.58

183.0000

106.56

0.58

184.0000

106.96

0.58

184.0000

106.78

0.58

199.0000

115.42

0.58

184.0000

106.57

0.58

185.0000

106.97

0.58

185.0000

106.76

0.58

185.0000

106.58

0.58

160.0000

92.08

0.58

186.0000

106.95

0.57

15.0000

8.61

0.57

186.0000

106.76

0.57

186.0000

106.58

0.57

458.0000

262.11

0.57

187.0000

106.95

0.57

187.0000

106.76

0.57

187.0000

106.55

0.57

188.0000

106.93

0.57

188.0000

106.75

0.57

189.0000

107.11

0.57

189.0000

106.92

0.56

189.0000

106.71

0.56

190.0000

107.08

0.56

190.0000

106.88

0.56

374.0000

210.19

0.56

88.0000

49.41

0.56

191.0000

107.06

0.56

230.0000

128.80

0.56

191.0000

106.85

0.56

191.0000

106.65

0.56

192.0000

107.00

0.56

192.0000

106.81

0.56

15.0000

8.34

0.56

9.0000

5.00

0.56

192.0000

106.62

0.55

193.0000

106.96

0.55

193.0000

106.77

0.55

194.0000

107.11

0.55

76.0000

41.92

0.55

194.0000

106.91

0.55

393.0000

216.15

0.55

14.0000

7.70

0.55

195.0000

107.06

0.55

195.0000

106.86

0.55

195.0000

106.65

0.55

196.0000

107.00

0.54

1,841.0000

1,002.24

0.54

36.0000

19.52

0.54

632.0000

341.28

0.54

15.0000

8.08

0.54

232.0000

124.58

0.52

15.0000

7.82

0.51

35.0000

17.94

0.51

7,083.0000

3,612.33

0.51

15.0000

7.58

0.50

212.0000

106.89

0.50

212.0000

106.68

0.50

213.0000

106.95

0.50

213.0000

106.73

0.50

1,561.0000

780.50

0.50

214.0000

106.79

0.50

215.0000

107.07

0.50

215.0000

106.83

0.50

216.0000

107.11

0.49

216.0000

106.88

0.49

216.0000

106.66

0.49

217.0000

106.94

0.49

217.0000

106.70

0.49

218.0000

106.97

0.49

217.0000

106.33

0.49

218.0000

106.73

0.49

15.0000

7.34

0.49

219.0000

107.00

0.49

395.0000

192.72

0.49

219.0000

106.76

0.49

220.0000

107.03

0.49

220.0000

106.81

0.48

221.0000

107.05

0.48

221.0000

106.83

0.48

222.0000

107.07

0.48

222.0000

106.85

0.48

223.0000

107.11

0.48

70.0000

33.60

0.48

223.0000

106.86

0.48

224.0000

107.12

0.48

209.0000

99.82

0.48

224.0000

106.87

0.48

200.0000

95.30

0.48

225.0000

107.12

0.48

225.0000

106.88

0.47

226.0000

107.12

0.47

15.0000

7.11

0.47

226.0000

106.90

0.47

227.0000

107.12

0.47

227.0000

106.89

0.47

228.0000

107.11

0.47

228.0000

106.89

0.46

15.0000

6.88

0.46

5,000.0000

2,275.00

0.45

28.0000

12.55

0.44

16.0000

7.11

0.44

15.0000

6.66

0.44

1,840.0000

809.60

0.43

15.0000

6.45

0.43

723.0000

310.89

0.43

1,215.0000

517.95

0.42

15.0000

6.25

0.40

15.0000

6.05

0.40

626.0000

251.90

0.40

1,373.0000

549.20

0.40

383.0000

151.63

0.39

1,789.0000

697.71

0.38

17.0000

6.38

0.37

53.0000

19.61

0.37

118.0000

43.48

0.37

82.0000

30.06

0.37

60.0000

21.99

0.36

10,300.0000

3,716.24

0.36

61.0000

21.96

0.36

26.0000

9.33

0.36

104.0000

36.92

0.35

100.0000

35.17

0.35

286.0000

99.96

0.35

26.0000

9.08

0.34

5,278.0000

1,794.52

0.34

26.0000

8.83

0.34

29.0000

9.77

0.34

956.0000

322.08

0.34

19.0000

6.40

0.33

26.0000

8.59

0.33

303.0000

99.99

0.32

26.0000

8.35

0.32

9,754.0000

3,121.28

0.32

1,054.0000

336.33

0.31

26.0000

8.10

0.30

26.0000

7.85

0.30

1,240.0000

372.00

0.30

100.0000

29.80

0.30

6,781.0000

2,007.18

0.29

17.0000

5.00

0.29

26.0000

7.61

0.29

344.0000

99.76

0.29

7,510.0000

2,147.86

0.28

35.0000

9.96

0.28

74.0000

21.04

0.28

26.0000

7.36

0.28

3,332.0000

932.96

0.27

26.0000

7.12

0.27

174.0000

47.54

0.26

26.0000

6.87

0.26

7,930.0000

2,061.80

0.25

26.0000

6.63

0.25

1,100.0000

275.00

0.25

26.0000

6.38

0.24

94.0000

22.63

0.24

2,975.0000

714.00

0.24

26.0000

6.14

0.23

12,180.0000

2,837.94

0.23

664.0000

152.72

0.23

742.0000

169.92

0.23

26.0000

5.89

0.23

99.0000

22.37

0.23

2,783.0000

627.57

0.22

345.0000

77.49

0.22

12,750.0000

2,805.00

0.22

70.0000

15.20

0.22

26.0000

5.64

0.22

200.0000

43.00

0.21

853.0000

182.03

0.21

19,191.0000

4,030.11

0.21

27.0000

5.61

0.21

26.0000

5.40

0.20

2,223.0000

446.82

0.20

7,198.0000

1,439.60

0.20

125.0000

24.88

0.20

26.0000

5.15

0.20

100.0000

19.56

0.20

70.0000

13.68

0.19

6,409.0000

1,242.06

0.19

1,000.0000

190.00

0.18

33.0000

6.07

0.18

33,569.0000

6,042.42

0.17

70.0000

12.16

0.17

7,100.0000

1,229.72

0.17

1,077.0000

183.09

0.17

302.0000

50.68

0.16

1,000.0000

160.00

0.15

4,350.0000

672.08

0.15

1,399.0000

212.65

0.15

70.0000

10.63

0.15

32,248.0000

4,837.20

0.14

288.0000

41.67

0.14

30,361.0000

4,250.54

0.13

39.0000

5.21

0.13

70.0000

9.11

0.13

22,585.0000

2,936.05

0.13

381.0000

49.26

0.13

521.0000

67.10

0.13

237.0000

30.50

0.13

727.0000

93.06

0.13

54.0000

6.86

0.13

1,648.0000

207.65

0.13

200.0000

25.00

0.12

906.0000

112.34

0.12

45.0000

5.57

0.12

128.0000

15.80

0.12

1,648.0000

199.41

0.12

17,925.0000

2,151.00

0.12

346.0000

41.24

0.12

1,504.0000

178.68

0.12

381.0000

44.88

0.12

11,507.0000

1,323.31

0.11

249.0000

28.61

0.11

70.0000

7.59

0.11

48.0000

5.08

0.09

280.0000

26.54

0.09

911.0000

84.91

0.09

360.0000

33.30

0.09

1,969.0000

181.94

0.09

911.0000

84.09

0.09

3,145.0000

288.71

0.09

969.0000

88.76

0.09

6,845.0000

624.95

0.09

10,667.0000

972.83

0.09

14,958.0000

1,362.67

0.09

17,795.0000

1,619.35

0.09

1,928.0000

175.26

0.09

911.0000

82.72

0.09

509.0000

46.17

0.09

2,316.0000

209.83

0.09

7,453.0000

674.50

0.09

2,446.0000

221.12

0.09

911.0000

82.26

0.09

1,424.0000

128.44

0.09

3,059.0000

275.62

0.09

2,554.0000

229.86

0.09

2,040.0000

183.40

0.09

3,126.0000

280.71

0.09

2,618.0000

234.83

0.09

3,389.0000

303.65

0.09

4,166.0000

372.86

0.09

3,526.0000

315.22

0.09

2,594.0000

231.64

0.09

3,458.0000

308.45

0.09

9,223.0000

821.77

0.09

6,949.0000

618.46

0.09

2,602.0000

231.32

0.09

3,111.0000

276.26

0.09

18,927.0000

1,678.82

0.09

12,792.0000

1,133.37

0.09

7,855.0000

695.17

0.09

0.09

181.0000

16.00

0.09

3,703.0000

326.97

0.09

969.0000

85.47

0.09

12,182.0000

1,073.23

0.09

21,475.0000

1,889.80

0.09

4,195.0000

368.74

0.09

13,422.0000

1,178.45

0.09

3,611.0000

316.68

0.09

12,905.0000

1,130.48

0.09

15,827.0000

1,384.86

0.09

3,611.0000

315.60

0.09

4,124.0000

360.03

0.09

2,094.0000

182.60

0.09

2,423.0000

211.04

0.09

1,256.0000

109.27

0.09

2,040.0000

177.28

0.09

2,430.0000

210.92

0.09

1,276.0000

110.63

0.09

970.0000

84.00

0.09

3,796.0000

328.35

0.09

1,548.0000

133.75

0.09

1,258.0000

108.57

0.09

1,418.0000

122.23

0.09

1,029.0000

88.60

0.09

1,419.0000

121.89

0.09

970.0000

83.23

0.09

911.0000

77.98

0.09

1,340.0000

114.57

0.09

543.0000

46.37

0.08

911.0000

77.16

0.08

2,940.0000

248.72

0.08

3,630.0000

305.28

0.08

911.0000

76.16

0.08

378.0000

31.56

0.08

192.0000

15.92

0.08

128.0000

10.57

0.08

911.0000

75.16

0.08

384.0000

31.60

0.08

379.0000

31.08

0.08

63.0000

5.05

0.08

74.0000

5.62

0.08

1,479.0000

110.93

0.06

165.0000

9.98

0.06

94.0000

5.62

0.06

363.0000

19.97

0.05

201.0000

10.79

Recent Trades

Price

Size

Time

0.0882

567.0000

16:08:01

0.0882

2,872.0000

16:10:00

0.0883

566.0000

16:10:00

0.0883

3,952.0000

16:10:38

0.0883

59.0000

16:10:38

0.0884

792.0000

16:10:38

0.0884

119.0000

16:10:38

0.0884

447.0000

16:10:38

0.0886

59.0000

16:14:47

0.0886

361.0000

16:14:47

0.0886

7,035.0000

16:14:47

0.0886

1,698.0000

16:14:47

0.0886

1,039.0000

16:14:47

0.0886

3,475.0000

16:14:47

0.0886

5,603.0000

16:14:47

0.0887

294.0000

16:14:47

0.0887

5,424.0000

16:14:47

0.0886

63.0000

16:14:49

0.0888

911.0000

16:14:49

0.0888

2,731.0000

16:14:49

0.0888

7,104.0000

16:14:49

0.0888

788.0000

16:19:01

0.0888

182.0000

16:19:01

0.0888

3,041.0000

16:19:01

0.0887

1,506.0000

16:19:01

0.0887

2,734.0000

16:19:01

0.0894

407.0000

16:36:01

0.0894

278.0000

16:37:04

0.0894

278.0000

16:37:04

0.0894

110.0000

16:37:04

0.0894

278.0000

16:37:04

0.0894

2,734.0000

16:37:04

0.0893

110.0000

16:37:15

0.0893

179.0000

16:37:15

0.0893

783.0000

16:44:42

0.0893

2,734.0000

16:44:42

0.0892

814.0000

16:45:44

0.0892

493.0000

16:45:44

0.0892

276.0000

16:45:44

0.0892

277.0000

16:45:44

0.0892

138.0000

16:45:44

0.0892

911.0000

16:45:44

0.0892

784.0000

16:45:44

0.0892

135.0000

16:45:44

0.0890

276.0000

16:47:36

0.0890

138.0000

16:47:36

0.0890

272.0000

16:48:11

0.0890

2,449.0000

16:48:11

0.0890

112.0000

16:48:43

0.0889

160.0000

16:56:56

0.0890

132.0000

17:01:46

0.0890

153.0000

17:01:46

0.0889

109.0000

17:06:17

0.0888

132.0000

17:14:48

0.0888

150.0000

17:14:48

0.0888

250.0000

17:14:48

0.0890

861.0000

17:30:56

0.0890

1,873.0000

17:30:56

0.0890

786.0000

17:30:56

0.0890

100.0000

17:30:56

0.0890

146.0000

17:30:56

0.0890

84.0000

17:31:10

0.0890

146.0000

17:32:03

0.0890

84.0000

17:32:23

0.0890

356.0000

17:41:12

0.0887

91.0000

17:55:06

0.0887

911.0000

17:56:06

0.0887

911.0000

17:56:06

0.0888

529.0000

18:10:31

0.0888

2,734.0000

18:12:45

0.0888

316.0000

18:12:45

0.0888

788.0000

18:12:45

0.0888

911.0000

18:43:51

0.0888

2,734.0000

18:43:51

0.0888

183.0000

18:45:29

0.0888

181.0000

18:46:13

0.0886

911.0000

18:58:27

0.0883

222.0000

19:09:35

0.0884

113.0000

19:12:51

0.0884

70.0000

19:12:51

0.0882

113.0000

19:16:55

0.0883

113.0000

19:17:43

0.0884

911.0000

19:32:41

0.0884

2,734.0000

19:32:41

0.0885

2,734.0000

19:36:00

0.0885

565.0000

19:36:00

0.0884

911.0000

19:36:42

0.0884

2,734.0000

19:37:27

0.0884

182.0000

19:38:43

0.0884

1,796.0000

19:42:05

0.0884

938.0000

19:42:05

0.0884

911.0000

19:43:23

0.0884

114.0000

19:49:03

0.0884

2,737.0000

20:04:00

0.0884

1,364.0000

20:04:00

0.0885

735.0000

20:11:12

0.0885

1,941.0000

20:13:33

0.0885

793.0000

20:13:33

0.0885

181.0000

20:13:33

0.0885

790.0000

20:13:33

Login to View your open Positions

Login Now