Spcxnsq Capital

System Initializing

Spcxnsq Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
197.70
Open 197.80000000
Low 196.20000000
High 201.40000000
Vol 21,734
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
563.8050
139,823.64
247.90
13.7608
3,411.30
247.80
1.4250
353.12
247.70
5.1288
1,270.40
247.60
0.6687
165.57
247.50
1.5943
394.59
247.40
3.3528
829.48
247.30
0.1777
43.95
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
4.7850
1,181.90
246.90
0.0772
19.06
246.80
0.3531
87.15
246.70
0.1505
37.13
246.60
3.2564
803.03
246.50
0.1202
29.63
246.40
0.2490
61.35
246.30
0.0380
9.36
246.10
0.4287
105.50
246.00
29.3256
7,214.10
245.90
13.8839
3,414.05
245.80
0.1567
38.52
245.70
5.1858
1,274.15
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2736
67.09
245.10
0.2364
57.94
245.00
223.8885
54,852.68
244.90
0.2852
69.85
244.80
0.5937
145.34
244.70
0.1518
37.15
244.60
43.2350
10,575.28
244.50
0.2170
53.06
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
31.3262
7,643.59
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2091
50.94
243.50
0.6447
156.98
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.2134
51.90
243.10
0.9294
225.94
243.00
0.7376
179.24
242.90
0.5282
128.30
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8739
211.92
242.40
0.1195
28.97
242.20
3.5525
860.42
242.10
0.1320
31.96
242.00
24.4018
5,905.24
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1195
270.58
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
5.4496
1,315.53
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5825
622.64
241.00
44.8326
10,804.66
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.4588
110.34
240.40
23.3045
5,602.40
240.30
4.7909
1,151.25
240.20
0.2242
53.85
240.10
19.6021
4,706.46
240.00
150.8854
36,212.50
239.90
28.3830
6,809.08
239.80
0.4483
107.50
239.70
3.3569
804.65
239.60
0.2655
63.61
239.50
58.0265
13,897.35
239.40
3.3283
796.80
239.30
2.7436
656.54
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
10.8966
2,604.29
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
1.5912
379.82
238.60
1.1097
264.77
238.50
3.3776
805.56
238.40
0.1062
25.32
238.30
0.5188
123.63
238.20
46.7090
11,126.08
238.10
15.8908
3,783.60
238.00
46.4570
11,056.77
237.90
0.3794
90.26
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
4.0246
955.84
237.40
0.1598
37.94
237.30
1.5311
363.33
237.20
5.5176
1,308.77
237.10
3.0720
728.37
237.00
7.4260
1,759.96
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
3.0855
730.34
236.60
5.4087
1,279.70
236.50
3.3798
799.32
236.40
1.4149
334.48
236.30
23.2358
5,490.62
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
59.3221
14,000.02
235.90
0.1851
43.67
235.80
90.8395
21,419.95
235.70
0.0490
11.55
235.60
5.1873
1,222.13
235.50
4.8295
1,137.35
235.40
0.0469
11.04
235.30
1.2179
286.57
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
104.3266
24,516.75
234.80
0.4622
108.52
234.70
17.5929
4,129.05
234.60
20.2095
4,741.15
234.50
4.0193
942.53
234.40
0.0953
22.34
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5041
118.01
234.00
118.8187
27,803.58
233.90
0.0965
22.57
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.1000
723.85
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
0.3200
74.62
233.10
5.3877
1,255.87
233.00
4.1357
963.62
232.90
0.0967
22.52
232.80
0.1300
30.26
232.70
0.4511
104.97
232.60
18.5536
4,315.57
232.50
4.5074
1,047.97
232.40
13.7003
3,183.95
232.30
2.6118
606.72
232.20
23.2719
5,403.74
232.10
0.1856
43.08
232.00
70.5830
16,375.26
231.90
0.0258
5.98
231.80
0.0643
14.90
231.70
0.3526
81.70
231.60
0.3558
82.40
231.50
3.9012
903.13
231.40
1.4661
339.26
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6108
141.16
231.00
5.2167
1,205.06
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.6000
4,058.56
230.50
3.7070
854.46
230.40
2.7761
639.61
230.30
0.1194
27.50
230.20
2.2358
514.68
230.10
1.2671
291.56
230.00
133.4963
30,704.15
229.90
1.2849
295.40
229.80
5.3983
1,240.53
229.60
0.5316
122.06
229.50
3.5753
820.53
229.40
3.1580
724.45
229.30
0.2057
47.17
229.20
0.0955
21.89
229.10
2.2717
520.45
229.00
54.9681
12,587.69
228.90
1.6246
371.87
228.80
1.5158
346.82
228.70
13.5432
3,097.33
228.60
2.9631
677.36
228.50
5.4236
1,239.29
228.40
0.2915
66.58
228.30
0.2157
49.24
228.20
27.0103
6,163.75
228.10
0.2457
56.04
228.00
12.7070
2,897.20
227.90
2.7533
627.48
227.80
9.7263
2,215.65
227.70
2.2603
514.67
227.60
0.0738
16.80
227.50
3.2934
749.25
227.40
0.1097
24.95
227.30
0.1242
28.23
227.20
6.2752
1,425.73
227.10
1.2105
274.90
227.00
6.7454
1,531.21
226.90
14.1141
3,202.49
226.80
1.2776
289.76
226.70
1.7653
400.19
226.60
7.2171
1,635.39
226.50
6.0756
1,376.12
226.40
2.4183
547.50
226.30
0.4322
97.81
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
446.5401
100,918.06
225.90
20.3142
4,588.98
225.80
14.0913
3,181.82
225.70
0.0955
21.55
225.60
0.1683
37.97
225.50
3.5940
810.45
225.40
0.2576
58.06
225.30
12.0004
2,703.69
225.20
16.3147
3,674.07
225.10
0.6196
139.47
225.00
94.7255
21,313.24
224.90
0.7926
178.26
224.80
1.8336
412.19
224.70
0.6269
140.86
224.60
0.7979
179.21
224.50
3.2100
720.65
224.40
0.4732
106.19
224.30
23.5873
5,290.63
224.20
0.4212
94.43
224.10
5.6887
1,274.84
224.00
19.8708
4,451.06
223.90
0.0287
6.43
223.80
1.7317
387.55
223.70
24.0021
5,369.27
223.60
0.5085
113.70
223.50
5.8696
1,311.86
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
30.4653
6,793.76
222.90
0.1374
30.63
222.80
0.1153
25.69
222.70
0.3218
71.66
222.60
1.0983
244.48
222.50
4.8388
1,076.63
222.40
5.1589
1,147.34
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0784
17.41
222.00
15.2137
3,377.44
221.90
0.3159
70.10
221.80
0.2596
57.58
221.70
0.0577
12.79
221.60
0.4079
90.39
221.50
3.2305
715.56
221.40
14.2082
3,145.70
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4108
1,196.33
221.00
19.9045
4,398.89
220.90
0.1378
30.44
220.80
10.3698
2,289.65
220.70
0.2182
48.16
220.60
0.6314
139.29
220.50
5.7657
1,271.34
220.40
23.5577
5,192.12
220.30
0.0822
18.11
220.20
0.8334
183.51
220.10
0.4164
91.65
220.00
352.4112
77,530.46
219.90
1.8827
414.01
219.80
133.3942
29,320.05
219.70
13.6027
2,988.51
219.60
1.4939
328.06
219.50
8.7818
1,927.61
219.40
1.7173
376.78
219.30
1.5326
336.10
219.20
4.5447
996.20
219.10
9.7076
2,126.94
219.00
120.2084
26,325.64
218.90
10.2401
2,241.56
218.80
7.4589
1,632.01
218.70
0.7014
153.40
218.60
2.4373
532.79
218.50
7.7160
1,685.95
218.40
1.8463
403.23
218.30
2.2419
489.41
218.20
1.7137
373.93
218.10
1.6971
370.14
218.00
73.9514
16,121.41
217.90
13.6044
2,964.40
217.80
2.1428
466.70
217.70
0.1936
42.15
217.60
4.0296
876.84
217.50
1.8914
411.38
217.40
3.1512
685.07
217.30
7.4551
1,619.99
217.20
2.6399
573.39
217.10
0.0630
13.68
217.00
17.4382
3,784.09
216.90
0.9347
202.74
216.80
8.8356
1,915.56
216.70
5.9329
1,285.66
216.60
24.4537
5,296.67
216.50
0.6441
139.45
216.40
6.7062
1,451.22
216.30
0.1437
31.08
216.20
1.3073
282.64
216.10
18.3843
3,972.85
216.00
11.6860
2,524.18
215.90
2.6751
577.55
215.80
1.7270
372.69
215.70
0.4394
94.78
215.60
9.8110
2,115.25
215.50
2.3317
502.48
215.40
1.4774
318.23
215.30
1.5401
331.58
215.20
1.5098
324.91
215.10
0.4245
91.31
215.00
218.1755
46,907.73
214.90
12.2400
2,630.38
214.80
7.2012
1,546.82
214.70
2.6725
573.79
214.60
2.1210
455.17
214.50
4.5538
976.79
214.40
15.1102
3,239.63
214.30
0.9923
212.65
214.20
21.4425
4,592.98
214.10
0.7004
149.96
214.00
86.4305
18,496.13
213.90
0.7976
170.61
213.80
3.3792
722.47
213.70
0.6841
146.19
213.60
1.3554
289.51
213.50
9.6759
2,065.80
213.40
1.6243
346.63
213.20
4.0172
856.47
213.10
5.9893
1,276.32
213.00
46.6078
9,927.46
212.90
26.3897
5,618.37
212.80
6.0779
1,293.38
212.70
13.6340
2,899.95
212.60
1.2374
263.07
212.50
3.3718
716.51
212.40
1.4252
302.71
212.30
0.4240
90.02
212.20
32.5949
6,916.64
212.10
0.1130
23.97
212.00
27.2077
5,768.03
211.90
2.6545
562.49
211.80
1.3524
286.44
211.70
6.4801
1,371.84
211.60
1.9485
412.30
211.50
0.1175
24.85
211.40
20.9013
4,418.53
211.30
0.9620
203.27
211.20
1.6349
345.29
211.10
0.8347
176.21
211.00
22.6079
4,770.27
210.90
1.7126
361.19
210.80
0.3177
66.97
210.70
0.9754
205.52
210.60
0.3948
83.14
210.50
2.7254
573.70
210.40
7.7264
1,625.63
210.30
0.8098
170.30
210.20
2.6235
551.46
210.10
1.0817
227.27
210.00
542.4934
113,923.61
209.90
5.4943
1,153.25
209.80
8.6278
1,810.11
209.70
5.2546
1,101.89
209.60
3.2280
676.59
209.50
7.8936
1,653.71
209.40
0.4990
104.49
209.30
14.4282
3,019.82
209.20
23.7633
4,971.28
209.10
0.7729
161.61
209.00
76.2014
15,926.09
208.90
1.5270
318.99
208.80
2.4941
520.77
208.70
0.0319
6.66
208.60
0.5608
116.98
208.50
0.5085
106.02
208.40
1.7057
355.47
208.30
1.9339
402.83
208.20
0.4773
99.37
208.10
0.2735
56.92
208.00
26.0960
5,427.97
207.90
2.6351
547.84
207.80
10.4214
2,165.57
207.70
1.2000
249.24
207.60
14.5453
3,019.60
207.50
0.5898
122.38
207.40
0.5842
121.16
207.30
17.4219
3,611.56
207.20
0.2578
53.42
207.10
0.4848
100.40
207.00
87.3476
18,080.95
206.90
1.4998
310.31
206.80
199.2172
41,198.12
206.70
0.1919
39.67
206.60
0.5225
107.95
206.50
6.0722
1,253.91
206.40
1.0902
225.02
206.30
0.2851
58.82
206.20
0.7011
144.57
206.10
7.4246
1,530.21
206.00
18.9109
3,895.65
205.90
13.5256
2,784.92
205.80
25.2271
5,191.74
205.70
11.2022
2,304.29
205.60
178.3868
36,676.33
205.50
6.0864
1,250.76
205.40
9.8918
2,031.78
205.30
4.6760
959.98
205.20
40.2300
8,255.20
205.10
29.5903
6,068.97
205.00
726.4775
148,927.89
204.90
10.8209
2,217.20
204.80
2.7247
558.02
204.70
6.4527
1,320.87
204.60
16.7652
3,430.16
204.50
28.5816
5,844.94
204.40
8.7259
1,783.57
204.30
17.1229
3,498.21
204.20
69.6337
14,219.20
204.10
2.2680
462.90
204.00
97.5851
19,907.36
203.90
102.1247
20,823.23
203.80
4.5194
921.05
203.70
3.0844
628.29
203.60
7.4504
1,516.90
203.50
88.2126
17,951.26
203.40
0.2714
55.20
203.30
1.8391
373.89
203.20
2.0576
418.10
203.10
7.1026
1,442.54
203.00
22.9703
4,662.97
202.90
3.5684
724.03
202.80
0.3217
65.24
202.70
6.2145
1,259.68
202.60
15.6664
3,174.01
202.50
26.3309
5,332.01
202.40
2.3080
467.14
202.30
21.3433
4,317.75
202.20
19.8833
4,020.40
202.10
0.3705
74.88
202.00
76.4267
15,438.19
201.90
1.2621
254.82
201.80
0.4810
97.07
201.70
0.1866
37.64
201.60
0.8353
168.40
201.50
17.7205
3,570.68
201.40
5.0152
1,010.06
201.30
7.6923
1,548.46
201.20
525.2766
105,685.65
201.10
0.1337
26.89
201.00
68.8055
13,829.91
200.90
1.1833
237.72
200.80
2.6574
533.61
200.70
22.1784
4,451.20
200.60
12.3005
2,467.48
200.50
1.7088
342.61
200.40
0.1492
29.90
200.30
9.2443
1,851.63
200.20
51.9060
10,391.58
200.10
50.8907
10,183.23
200.00
77.7880
15,557.60
199.90
33.2340
6,643.48
199.80
12.6469
2,526.85
199.70
33.1419
6,618.44
199.60
12.3442
2,463.90
199.50
167.4129
33,398.87
199.40
49.0863
9,787.81
199.30
43.8737
8,744.03
199.20
17.6302
3,511.94
199.10
40.2335
8,010.49
199.00
46.8085
9,314.89
198.90
59.8678
11,907.71
198.80
52.6488
10,466.58
198.70
46.3933
9,218.35
198.60
103.3575
20,526.80
198.50
62.1264
12,332.09
198.40
52.7180
10,459.25
198.30
48.7458
9,666.29
198.20
90.9188
18,020.11
198.10
72.5302
14,368.23
198.00
114.2196
22,615.48
197.90
97.8635
19,367.19
197.80
82.4067
16,300.05
197.70
5.9808
1,182.40
197.70
197.60
38.6483
7,636.90
197.50
82.7940
16,351.82
197.40
94.5153
18,657.32
197.30
67.4007
13,298.16
197.20
101.8629
20,087.36
197.10
63.3139
12,479.17
197.00
67.0618
13,211.17
196.90
75.8878
14,942.31
196.80
106.2579
20,911.55
196.70
53.4795
10,519.42
196.60
73.6789
14,485.27
196.50
52.6876
10,353.11
196.40
45.9947
9,033.36
196.30
49.1786
9,653.76
196.20
55.6993
10,928.20
196.10
154.3979
30,277.43
196.00
65.1697
12,773.26
195.90
19.6505
3,849.53
195.80
24.2589
4,749.89
195.70
33.5153
6,558.94
195.60
28.4033
5,555.69
195.50
29.6627
5,799.06
195.40
2.6305
514.00
195.30
36.7818
7,183.49
195.20
3.9996
780.72
195.10
43.5750
8,501.48
195.00
67.5495
13,172.15
194.90
0.3227
62.89
194.80
0.2965
57.76
194.70
3.4855
678.63
194.60
28.5139
5,548.80
194.50
5.3276
1,036.22
194.40
525.5312
102,163.27
194.30
1.0783
209.51
194.20
1.4985
291.01
194.10
5.5386
1,075.04
194.00
217.0747
42,112.49
193.90
0.8035
155.80
193.80
27.8704
5,401.28
193.70
5.1802
1,003.40
193.60
1.4666
283.93
193.50
10.4705
2,026.04
193.40
54.7953
10,597.41
193.30
1.7192
332.32
193.20
5.9969
1,158.60
193.10
1.5645
302.10
193.00
149.5861
28,870.12
192.90
14.3300
2,764.26
192.80
9.1667
1,767.34
192.70
21.6810
4,177.93
192.60
3.7179
716.07
192.50
52.0907
10,027.46
192.40
1.3728
264.13
192.30
98.9525
19,028.57
192.20
13.6838
2,630.03
192.10
16.5269
3,174.82
192.00
133.1646
25,567.60
191.90
0.5121
98.27
191.80
33.1711
6,362.22
191.70
3.7439
717.71
191.60
2.2465
430.43
191.50
25.3141
4,847.65
191.40
1.8010
344.71
191.30
0.6965
133.24
191.20
1.8857
360.55
191.10
28.9233
5,527.24
191.00
296.5833
56,647.41
190.90
0.4564
87.13
190.80
13.2804
2,533.90
190.70
1.2419
236.83
190.60
8.5794
1,635.23
190.50
68.9756
13,139.85
190.40
6.5538
1,247.84
190.30
14.0078
2,665.68
190.20
44.5990
8,482.73
190.10
3.2422
616.34
190.00
479.8019
91,162.36
189.90
0.8276
157.16
189.80
20.4724
3,885.66
189.70
2.7386
519.51
189.60
1.5622
296.19
189.50
2.7785
526.53
189.40
8.3607
1,583.52
189.30
0.5340
101.09
189.20
0.2746
51.95
189.10
0.1322
25.00
189.00
109.3079
20,659.19
188.90
0.8735
165.00
188.80
67.2827
12,702.97
188.70
10.2459
1,933.40
188.60
2.5236
475.95
188.50
24.0794
4,538.97
188.40
10.2200
1,925.45
188.30
5.9896
1,127.84
188.20
2.4764
466.06
188.10
2.1052
395.99
188.00
87.3274
16,417.55
187.90
0.2259
42.45
187.80
2.0272
380.71
187.70
4.3779
821.73
187.60
2.6629
499.56
187.50
4.0025
750.47
187.40
0.7323
137.23
187.30
2.4800
464.50
187.20
0.0594
11.12
187.10
2.0360
380.94
187.00
25.9479
4,852.26
186.90
1.8071
337.75
186.80
4.6048
860.18
186.70
3.2534
607.41
186.60
1.7021
317.61
186.50
2.8900
538.99
186.40
0.0621
11.58
186.30
0.7438
138.57
186.20
3.2113
597.94
186.10
0.6274
116.76
186.00
39.5970
7,365.04
185.90
1.3116
243.83
185.80
2.2609
420.08
185.70
16.6867
3,098.72
185.60
7.1982
1,335.99
185.50
20.9364
3,883.70
185.40
5.5787
1,034.29
185.30
1.0000
185.30
185.20
26.2197
4,855.89
185.10
1.6760
310.23
185.00
279.8704
51,776.02
184.90
0.8744
161.68
184.80
0.1322
24.43
184.70
0.5269
97.32
184.60
1.9770
364.95
184.50
1.4416
265.98
184.40
1.0436
192.44
184.30
0.4415
81.37
184.20
0.4531
83.46
184.00
86.9817
16,004.63
183.90
0.2577
47.39
183.80
3.6295
667.10
183.70
0.0470
8.63
183.60
2.3508
431.61
183.50
12.4024
2,275.84
183.40
11.2068
2,055.33
183.30
10.7542
1,971.24
183.20
1.5535
284.60
183.10
31.0294
5,681.48
183.00
211.4194
38,689.75
182.90
2.9779
544.66
182.80
4.1493
758.49
182.70
0.6422
117.33
182.60
1.0154
185.41
182.50
8.5444
1,559.35
182.40
51.4962
9,392.91
182.30
30.6922
5,595.19
182.20
15.9684
2,909.44
182.10
0.8028
146.19
182.00
165.8391
30,182.72
181.90
12.5125
2,276.02
181.80
6.0492
1,099.74
181.70
1.3078
237.63
181.60
1.1013
200.00
181.50
55.4610
10,066.17
181.40
16.5866
3,008.81
181.30
2.4535
444.82
181.20
1.5099
273.59
181.10
54.9440
9,950.36
181.00
56.2205
10,175.91
180.90
0.6736
121.85
180.80
16.8859
3,052.97
180.70
0.1592
28.77
180.60
0.2599
46.94
180.50
19.3900
3,499.90
180.40
0.4150
74.87
180.30
0.2970
53.55
180.20
0.0789
14.22
180.10
0.5130
92.39
180.00
612.2478
110,204.60
179.90
10.0000
1,799.00
179.80
2.3873
429.24
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
2.1795
391.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.0904
16.19
179.00
14.3303
2,565.12
178.90
25.9019
4,633.85
178.80
12.1207
2,167.18
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
0.3189
56.89
178.30
2.3006
410.20
178.20
1.5517
276.51
178.10
7.5459
1,343.92
178.00
11.9643
2,129.65
177.90
3.2732
582.30
177.80
11.0599
1,966.45
177.70
0.1027
18.25
177.60
0.9902
175.86
177.50
28.7057
5,095.26
177.40
0.0943
16.73
177.30
0.0331
5.87
177.20
0.1410
24.99
177.10
1.1534
204.27
177.00
24.3972
4,318.30
176.90
4.1941
741.94
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
0.6413
113.25
176.50
11.4801
2,026.24
176.40
2.4622
434.33
176.30
59.3261
10,459.19
176.20
0.0470
8.28
176.10
0.2940
51.77
176.00
48.0428
8,455.53
175.90
5.2973
931.80
175.80
23.3814
4,110.45
175.70
0.6308
110.83
175.60
1.1074
194.46
175.50
18.4192
3,232.57
175.40
0.1659
29.10
175.30
0.5586
97.92
175.20
10.9271
1,914.43
175.10
12.0002
2,101.24
175.00
367.2458
64,268.02
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9647
1,214.64
174.30
1.5369
267.88
174.20
15.4180
2,685.82
174.10
18.8281
3,277.97
174.00
18.8749
3,284.23
173.90
0.9947
172.98
173.80
0.2338
40.63
173.70
2.8867
501.42
173.60
4.0450
702.21
173.50
5.4900
952.52
173.40
1.9622
340.25
173.30
3.3354
578.02
173.20
14.0030
2,425.32
173.10
0.4120
71.32
173.00
3.4725
600.74
172.90
0.4469
77.27
172.80
99.6118
17,212.92
172.70
0.2010
34.71
172.60
30.2480
5,220.80
172.50
0.2094
36.12
172.30
1.0755
185.31
172.20
15.9923
2,753.87
172.10
0.0380
6.54
172.00
64.3887
11,074.86
171.90
4.1797
718.49
171.80
0.2910
49.99
171.70
0.1671
28.69
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.00
48.9379
8,368.38
170.90
11.3417
1,938.30
170.80
7.3075
1,248.12
170.70
0.0766
13.08
170.60
0.1805
30.79
170.50
19.7910
3,374.37
170.40
0.6584
112.19
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
1.3068
222.29
170.00
224.5752
38,177.78
169.90
0.3041
51.67
169.80
28.4638
4,833.15
169.70
3.6405
617.79
169.60
0.2111
35.80
169.50
0.0380
6.44
169.20
1.1659
197.27
169.10
122.7139
20,750.92
169.00
23.0545
3,896.21
168.90
12.4345
2,100.19
168.80
0.1032
17.42
168.70
0.2850
48.08
168.60
0.6638
111.92
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.20
2.0635
347.08
168.10
1.2033
202.27
168.00
95.7436
16,084.92
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.30
0.6866
114.87
167.20
4.1482
693.58
167.10
4.2720
713.85
167.00
53.5894
8,949.43
166.90
28.6533
4,782.24
166.70
0.0341
5.68
166.60
2.0792
346.39
166.50
0.0450
7.49
166.40
1.0663
177.43
166.30
48.1058
7,999.99
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
642.5019
106,655.32
165.90
0.1765
29.28
165.80
7.8679
1,304.50
165.70
20.7517
3,438.56
165.60
0.7078
117.21
165.50
15.2654
2,526.42
165.40
0.5542
91.66
165.30
3.6793
608.19
165.20
1.6781
277.22
165.10
0.0779
12.86
165.00
386.1571
63,715.92
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5844
425.65
164.50
2.3419
385.24
164.40
1.4409
236.88
164.30
4.8157
791.22
164.20
0.0450
7.39
164.00
41.1927
6,755.60
163.90
1.0366
169.90
163.80
4.7080
771.17
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
1.2988
212.35
163.40
0.6182
101.01
163.30
0.2098
34.26
163.20
11.6435
1,900.22
163.10
0.1000
16.31
163.00
152.2179
24,811.52
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.1954
194.25
162.40
0.1661
26.97
162.30
0.5013
81.36
162.20
0.6167
100.03
162.00
18.2594
2,958.02
161.90
9.0000
1,457.10
161.80
33.2010
5,371.92
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1737
512.55
161.30
6.5856
1,062.26
161.20
41.8319
6,743.30
161.10
6.6391
1,069.56
161.00
30.8107
4,960.52
160.90
1.4294
229.99
160.80
2.0621
331.59
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,835.2804
293,644.86
159.80
0.2577
41.18
159.70
0.0789
12.60
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
42.6485
6,781.11
158.80
9.9167
1,574.77
158.60
18.9747
3,009.39
158.40
23.2019
3,675.18
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
82.7807
13,079.35
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.3079
48.49
157.40
0.0698
10.99
157.30
4.2742
672.33
157.20
0.8195
128.83
157.00
8.2636
1,297.39
156.90
86.5312
13,576.75
156.80
0.0450
7.06
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.0721
11.28
156.30
0.0439
6.86
156.10
0.0450
7.02
156.00
54.4993
8,501.89
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.8218
127.95
155.60
23.4327
3,646.13
155.50
25.3799
3,946.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.10
2.3710
367.74
155.00
309.0375
47,900.81
154.90
0.2010
31.13
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0889
13.74
154.50
0.1454
22.46
154.40
2.4183
373.39
154.30
0.0609
9.40
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
6.7045
1,032.49
153.90
25.1749
3,874.42
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.30
0.7982
122.36
153.20
202.2257
30,980.98
153.10
0.8342
127.72
153.00
36.0495
5,515.57
152.90
2.5443
389.02
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
0.6251
95.33
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.2780
42.28
152.00
19.0669
2,898.17
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1039
1,532.76
151.60
0.8606
130.47
151.50
28.7127
4,349.97
151.40
3.1469
476.44
151.20
0.3637
54.99
151.10
16.8827
2,550.98
151.00
344.3331
51,994.30
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
15.3390
2,308.52
150.40
0.1928
29.00
150.30
23.7358
3,567.49
150.20
0.0380
5.71
150.10
34.0121
5,105.22
150.00
1,247.5871
187,138.07
149.90
4.0101
601.11
149.70
0.0450
6.74
149.60
0.0439
6.57
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.4477
2,152.71
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
37.6402
5,570.75
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
33.4098
4,934.63
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
10.8403
1,594.61
147.00
103.4413
15,205.87
146.90
0.0450
6.61
146.80
68.1198
9,999.99
146.70
0.5207
76.39
146.60
22.5369
3,303.91
146.50
36.7020
5,376.84
146.40
0.0661
9.68
146.30
0.0439
6.42
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
83.7836
12,232.41
145.90
4.6124
672.95
145.80
3.4293
499.99
145.70
0.0791
11.52
145.60
1.0415
151.64
145.50
1.3202
192.09
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4519
3,405.22
145.10
28.4157
4,123.12
145.00
2,075.6479
300,968.95
144.90
0.3424
49.61
144.80
0.0439
6.36
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
101.4880
14,614.27
143.90
0.0363
5.22
143.80
0.4931
70.91

Recent Trades

Price
Size
Time
197.8000
0.0082
21:58:45
197.8000
0.0266
21:58:45
197.8000
0.0266
21:58:45
197.8000
2.4664
21:58:45
197.8000
0.0978
21:58:47
197.9000
1.1351
21:59:36
197.9000
0.3286
22:00:22
197.9000
0.0259
22:01:16
198.0000
1.1390
22:01:34
198.0000
1.9476
22:01:34
198.0000
0.0545
22:01:54
197.9000
4.8100
22:02:09
197.9000
0.5240
22:02:09
197.8000
0.0266
22:02:47
197.8000
0.0266
22:02:47
197.8000
0.0264
22:02:47
197.8000
0.1493
22:02:47
197.8000
0.2550
22:02:47
197.8000
0.1280
22:02:47
197.8000
0.0259
22:02:47
197.8000
0.0266
22:02:47
197.8000
0.0266
22:02:54
197.8000
0.0266
22:02:54
197.8000
0.0266
22:02:54
197.9000
4.3004
22:03:08
197.9000
3.2760
22:03:08
197.9000
0.0266
22:03:08
197.9000
0.0266
22:03:08
197.9000
0.1986
22:03:08
197.9000
0.0380
22:03:21
197.9000
0.0264
22:03:21
197.9000
1.9080
22:03:21
197.9000
2.8376
22:03:21
197.9000
0.1950
22:03:21
197.9000
0.0266
22:03:21
197.9000
0.0266
22:03:21
197.9000
0.0266
22:03:21
197.9000
5.8087
22:03:30
197.9000
4.7720
22:03:30
197.9000
0.0380
22:03:30
197.9000
0.0266
22:03:30
197.9000
1.8190
22:03:30
197.8000
0.0264
22:04:15
197.8000
0.0266
22:04:15
197.8000
0.0266
22:04:15
197.8000
0.0266
22:04:15
197.8000
0.0266
22:04:53
197.8000
0.0053
22:04:53
197.8000
0.0213
22:05:26
197.8000
0.0266
22:05:26
197.8000
0.1001
22:05:26
197.8000
0.0003
22:05:26
197.8000
0.0259
22:05:26
197.8000
0.0266
22:05:26
197.9000
0.0952
22:05:26
197.8000
0.0266
22:06:02
197.8000
0.0266
22:06:02
197.8000
0.9548
22:06:02
197.8000
0.0562
22:06:02
197.8000
0.4478
22:06:02
197.8000
0.5040
22:06:02
197.7000
0.1315
22:06:38
197.8000
0.0266
22:07:45
197.8000
0.0266
22:07:45
197.8000
0.9802
22:07:45
197.8000
3.8298
22:08:24
197.8000
5.9013
22:08:24
197.8000
0.0266
22:08:24
197.8000
0.0266
22:08:24
197.8000
0.9800
22:08:24
197.8000
1.0110
22:08:24
197.8000
0.0266
22:08:24
197.9000
0.0185
22:08:24
197.9000
5.8353
22:08:24
197.9000
0.0266
22:08:24
197.9000
0.0266
22:08:24
197.9000
4.8100
22:08:24
197.9000
4.8114
22:08:24
197.9000
2.5293
22:08:24
197.9000
3.6488
22:08:24
197.8000
0.9492
22:08:59
197.8000
3.8608
22:09:08
197.8000
0.9490
22:09:08
197.7000
0.0380
22:09:08
197.7000
0.0380
22:09:08
197.7000
0.0280
22:09:08
197.7000
0.0264
22:09:08
197.7000
0.0266
22:09:08
197.7000
0.0266
22:09:08
197.7000
0.8273
22:09:08
197.8000
0.0266
22:09:36
197.8000
0.0266
22:09:36
197.8000
0.0576
22:09:36
197.8000
0.1419
22:09:36
197.8000
0.2744
22:12:21
197.7000
0.0266
22:15:22
197.7000
0.0266
22:15:22
197.7000
0.0264
22:15:22
197.7000
0.0263
22:15:22
197.7000
0.0266
22:15:22

Login to View your open Positions

Login Now