Spcxnsq Capital

System Initializing

Spcxnsq Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.19
Open 1.20100000
Low 1.18600000
High 1.20800000
Vol 162,239
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LPT
Login

Order Book

Price
Qty
Total
4.00
115.5800
462.09
4.00
163.3600
652.62
3.99
304.2900
1,214.12
3.98
3.0900
12.31
3.96
100.0000
395.50
3.95
86.6100
342.11
3.95
1.9600
7.73
3.94
2,018.0700
7,959.27
3.94
1.7300
6.81
3.93
1.7800
6.99
3.91
2.3100
9.03
3.90
68.6200
267.62
3.88
3.0900
12.00
3.85
2.3000
8.86
3.84
2,018.0700
7,757.46
3.84
7.0200
26.94
3.83
2.6100
9.98
3.82
2.3100
8.82
3.80
200.0000
760.20
3.80
88.5000
336.30
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
3.0900
11.70
3.77
7.4300
28.01
3.75
2.0000
7.50
3.74
1,345.3800
5,037.10
3.73
2.3100
8.62
3.71
2.1800
8.09
3.70
7.5000
27.75
3.69
3.0800
11.37
3.69
5.0000
18.44
3.68
150.0000
552.00
3.66
5.0000
18.30
3.65
42.6900
155.82
3.65
2.3100
8.43
3.60
1,580.6300
5,690.27
3.58
279.5500
1,000.23
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.52
4.2600
15.01
3.52
2.9300
10.30
3.50
48.1300
168.46
3.48
2.3100
8.05
3.45
57.1300
197.10
3.44
2.3900
8.21
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
3.9100
13.29
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.34
3.0900
10.31
3.33
5,516.7900
18,387.46
3.33
2.3100
7.69
3.32
48.0000
159.36
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
5.0600
16.70
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.21
163.0800
523.65
3.21
7.3800
23.65
3.20
263.2400
842.37
3.20
15.0800
48.20
3.19
3.1300
9.98
3.18
2.3900
7.61
3.18
2.3100
7.34
3.17
3.2300
10.25
3.16
149.8800
473.62
3.15
5.7400
18.08
3.14
21.5000
67.60
3.12
77.1600
240.97
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
509.0500
1,578.06
3.09
15.0800
46.66
3.09
3.3200
10.27
3.07
904.6900
2,777.40
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
3.4100
10.28
3.01
2.7600
8.30
3.00
5,933.8700
17,801.61
3.00
17.4700
52.32
2.99
3.6700
10.97
2.98
2,177.1500
6,487.91
2.97
5.0000
14.84
2.97
2.3100
6.85
2.96
5.3500
15.81
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
26.1100
76.50
2.92
185.6300
542.04
2.92
2.8400
8.29
2.90
783.6600
2,272.61
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
5.7200
16.52
2.89
198.6200
573.42
2.89
20.0000
57.70
2.88
427.9600
1,232.52
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.85
15.0800
43.02
2.85
476.0400
1,357.67
2.85
1,065.8200
3,037.59
2.84
85.3600
242.51
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
354.2600
1,002.56
2.82
2.7800
7.84
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
1,578.2200
4,419.02
2.79
3.9400
11.01
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
3.0200
8.29
2.74
2.3900
6.55
2.73
3.9100
10.65
2.72
21.1400
57.50
2.71
17.2000
46.53
2.70
386.0600
1,042.36
2.69
7.8400
21.09
2.69
85.3600
229.53
2.68
101.0400
270.79
2.68
2.3900
6.40
2.66
3.1200
8.31
2.66
3.9400
10.46
2.64
2.3100
6.11
2.63
804.0100
2,111.33
2.62
87.7500
229.55
2.60
347.0100
902.23
2.60
100.6000
261.46
2.60
7.7600
20.16
2.59
4.3200
11.19
2.59
5.3500
13.85
2.58
2.3100
5.97
2.58
3.2200
8.31
2.57
5.0000
12.84
2.56
2.6000
6.66
2.56
9.9900
25.57
2.55
2.3900
6.10
2.55
401.6000
1,024.08
2.55
85.3600
217.33
2.54
7,002.0000
17,813.09
2.53
3.8300
9.69
2.53
21.3600
54.00
2.53
9,205.4400
23,262.15
2.53
15.8300
39.99
2.53
5.9400
15.00
2.52
1,655.6100
4,172.14
2.50
12.4200
31.10
2.50
4.2800
10.70
2.50
19,336.0600
48,340.15
2.49
775.7200
1,931.54
2.49
1,502.0700
3,737.15
2.48
118.3600
293.18
2.47
207.3800
513.06
2.47
2.3100
5.70
2.46
10.2400
25.22
2.46
4.1700
10.27
2.46
2.8400
6.99
2.45
1,294.2200
3,170.84
2.44
30.8400
75.25
2.44
134.9200
328.67
2.43
55.4900
135.01
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.42
300.0000
724.50
2.41
6.0600
14.62
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
4.3900
10.54
2.40
7,618.3800
18,284.11
2.40
10.5200
25.22
2.39
6.4000
15.30
2.39
1,502.0700
3,586.94
2.38
10.5800
25.22
2.38
41.5400
98.87
2.37
10.6400
25.23
2.37
99.5300
235.89
2.37
26.1300
61.82
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
500.6000
1,181.42
2.36
10.7000
25.23
2.36
2.3100
5.44
2.36
3.5200
8.29
2.35
513.6700
1,207.12
2.35
104.6100
245.31
2.34
4.3800
10.25
2.34
237.4800
554.99
2.33
10.8200
25.23
2.32
10.8800
25.23
2.31
21.8600
50.50
2.31
15.8700
36.60
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
1,162.1400
2,672.92
2.29
11.0000
25.22
2.29
2,886.3400
6,609.72
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.27
26.1000
59.30
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
111.3000
250.43
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
11.9200
26.70
2.24
8.9400
19.98
2.23
11.2900
25.22
2.23
8.9600
19.98
2.23
13.5900
30.24
2.22
16.7000
37.11
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
27.5900
61.06
2.21
9.0400
19.98
2.21
9.0700
20.00
2.20
358.0200
787.64
2.19
27.5900
60.28
2.17
4.7300
10.26
2.16
85.3600
184.38
2.16
27.5900
59.54
2.15
565.4900
1,215.80
2.15
3.8600
8.30
2.14
4.8700
10.42
2.13
27.5900
58.77
2.12
475.7600
1,008.61
2.12
35.9500
76.07
2.12
4.8500
10.26
2.11
122.8400
258.58
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
1,026.9900
2,156.68
2.08
3.9800
8.29
2.08
27.5900
57.30
2.06
4.9700
10.25
2.06
6.5000
13.38
2.05
89.6300
183.74
2.05
85.3600
174.56
2.02
27.5900
55.84
2.02
4.1100
8.31
2.01
5.4900
11.04
2.01
9.9900
20.03
2.00
12.4700
24.99
2.00
1,022.9300
2,045.86
2.00
31.7800
63.53
2.00
5.1400
10.27
2.00
5.5700
11.11
1.99
128.4100
255.54
1.98
49.9500
98.90
1.97
40.2500
79.45
1.97
96.9600
191.01
1.97
48.6800
95.80
1.96
9.7300
19.07
1.96
25.7000
50.32
1.95
227.9300
444.46
1.95
27.5900
53.77
1.94
18.0600
35.11
1.94
24.1400
46.83
1.94
1,736.0000
3,360.90
1.93
72.0000
139.18
1.93
36.4900
70.43
1.92
27.5900
53.08
1.91
5.4900
10.49
1.91
19.0600
36.40
1.90
284.3000
541.31
1.90
4.3700
8.31
1.90
299.0500
568.20
1.90
5.8600
11.12
1.89
122.4300
231.39
1.88
9.5400
17.92
1.86
5.5000
10.25
1.86
5.3500
9.93
1.85
16.1900
29.98
1.85
1,045.1100
1,933.45
1.84
4.5000
8.30
1.84
149.8500
275.72
1.83
3.0600
5.61
1.83
70.3900
128.53
1.82
9.9900
18.18
1.82
5.6300
10.23
1.81
8.6900
15.75
1.80
27.7700
50.01
1.80
152,406.4700
274,331.65
1.80
26.2600
47.16
1.79
18.9500
34.00
1.79
1,905.0700
3,410.08
1.79
74.6500
133.47
1.79
400.0000
714.40
1.78
371.2100
662.24
1.78
250.0000
445.00
1.78
96.7700
172.15
1.78
7.8100
13.88
1.78
18.0100
31.99
1.77
7.0800
12.55
1.77
213.2100
377.38
1.77
9.9600
17.62
1.77
48.6700
86.05
1.75
184.2700
322.47
1.74
302.4100
526.19
1.74
1,664.5800
2,893.04
1.73
4.7900
8.31
1.73
87.9000
152.15
1.73
7.0800
12.23
1.72
250.0000
430.00
1.71
17.6800
30.25
1.71
62.9000
107.43
1.70
399.2000
679.44
1.70
2,877.7800
4,892.23
1.70
163.3300
277.50
1.70
4.0000
6.79
1.70
10.3300
17.53
1.69
3.1300
5.30
1.69
500.0000
845.00
1.68
7.0800
11.92
1.68
4.9400
8.31
1.68
5.0900
8.55
1.68
13.4400
22.53
1.66
149.4200
248.04
1.65
1,748.3000
2,884.70
1.65
12.0800
19.88
1.64
7.0800
11.63
1.64
225.0400
369.07
1.63
5.0900
8.30
1.63
18.0200
29.30
1.62
18.7300
30.38
1.62
415.0800
672.43
1.61
3.5400
5.70
1.61
72.9100
117.39
1.60
7.0800
11.34
1.60
1,688.6700
2,701.87
1.59
416.8000
664.38
1.59
3.4900
5.55
1.59
13.3100
21.16
1.59
354.4900
561.87
1.58
5.2500
8.31
1.58
590.7800
930.48
1.57
531.7000
832.11
1.56
7.0800
11.05
1.55
184.8100
286.46
1.55
264.3800
409.52
1.54
1,295.3300
1,999.99
1.54
45.2400
69.76
1.54
667.0000
1,026.51
1.53
5.4200
8.31
1.53
134.0600
205.11
1.52
7.0800
10.78
1.52
230.9400
351.26
1.52
953.4300
1,449.21
1.50
162.7300
244.10
1.49
8.0500
12.02
1.49
791.0000
1,179.38
1.49
544.1400
810.22
1.49
44.5400
66.28
1.48
7.0800
10.51
1.48
570.0500
841.39
1.47
76.6000
112.60
1.46
28.8000
42.16
1.46
3.9700
5.80
1.46
25.4300
37.10
1.45
1,031.9800
1,496.37
1.45
7.0800
10.24
1.44
19.7700
28.53
1.44
25.7800
37.12
1.44
158.9100
228.67
1.43
732.6500
1,044.76
1.41
7.8200
11.03
1.40
3,102.3800
4,343.33
1.38
16.0300
22.12
1.38
7.8200
10.75
1.36
19.2000
26.11
1.36
6.1200
8.31
1.35
11.9900
16.22
1.35
4.0000
5.40
1.35
16.3300
21.96
1.34
7.8400
10.51
1.34
4.0200
5.39
1.34
152.9200
204.30
1.33
9.0300
12.05
1.33
34.8000
46.14
1.33
594.0600
787.13
1.32
3.7900
5.01
1.32
4.7900
6.32
1.32
6.3100
8.31
1.31
79.6900
104.39
1.31
4.7900
6.27
1.31
7.8400
10.25
1.31
6.2100
8.11
1.31
4.0600
5.30
1.30
542.2200
704.89
1.30
775.8000
1,006.21
1.30
11.5800
15.01
1.30
15.4800
20.05
1.29
3.9000
5.03
1.29
5.3600
6.90
1.29
4.7900
6.16
1.29
3.9000
5.01
1.28
360.0800
460.90
1.28
20.6100
26.36
1.28
6.5100
8.31
1.28
12.8400
16.37
1.27
76.0000
96.52
1.27
4.0000
5.06
1.26
8.7500
11.06
1.26
13.9600
17.58
1.26
25.0800
31.55
1.26
4.5900
5.77
1.26
3.9900
5.01
1.25
4.7900
6.00
1.25
25.8500
32.34
1.24
26.7200
33.24
1.24
4.7900
5.95
1.24
4.0900
5.07
1.24
18.0000
22.30
1.24
6.7100
8.31
1.24
70.8700
87.67
1.24
4.2000
5.19
1.23
70.8700
87.38
1.23
75.6600
93.21
1.23
70.8700
87.24
1.23
454.3000
558.33
1.23
97.1100
119.15
1.23
70.8700
86.89
1.23
1,024.5700
1,255.10
1.22
1,265.6800
1,549.19
1.22
97.4800
119.12
1.22
75.6600
92.38
1.22
1,219.5000
1,487.79
1.22
84.8300
103.41
1.22
3,329.7000
4,055.57
1.22
75.1200
91.42
1.22
75.1200
91.35
1.22
4.2500
5.16
1.21
4.2600
5.17
1.21
260.7900
316.34
1.21
75.1300
91.06
1.21
79.9200
96.78
1.21
6,170.1900
7,465.93
1.21
112.3800
135.87
1.21
75.1000
90.72
1.21
154.7800
186.82
1.21
75.1100
90.58
1.21
75.1100
90.51
1.20
1,931.6300
2,325.68
1.20
75.1200
90.37
1.20
244.0000
293.29
1.20
1,370.1100
1,645.50
1.20
84.1000
100.92
1.20
539.2200
646.52
1.20
453.4600
543.25
1.20
75.1400
89.94
1.20
721.5600
862.99
1.20
246.4800
294.54
1.19
401.4400
479.32
1.19
1,048.8800
1,251.31
1.19
663.2300
790.57
1.19
789.9900
940.88
1.19
289.7000
344.74
1.19
1.19
70.8700
84.26
1.19
1,825.5000
2,168.69
1.19
950.5500
1,128.30
1.19
975.7400
1,157.23
1.19
989.4700
1,172.52
1.18
1,734.1200
2,053.20
1.18
1,659.8600
1,963.61
1.18
1,885.7200
2,228.92
1.18
526.7900
622.14
1.18
324.6600
383.10
1.18
260.7100
307.38
1.18
1,458.9300
1,718.62
1.18
470.8200
554.16
1.18
889.2100
1,045.71
1.18
3,727.0100
4,379.24
1.17
216.6700
254.37
1.17
445.8100
522.94
1.17
326.3800
382.52
1.17
406.3400
475.82
1.17
1,653.9300
1,935.10
1.17
5,350.5400
6,254.78
1.17
510.2800
596.01
1.17
70.8700
82.71
1.17
2,302.1900
2,684.35
1.17
2,754.0000
3,208.41
1.16
2,070.8700
2,410.49
1.16
2,070.8700
2,408.42
1.16
2,265.1900
2,632.15
1.16
2,070.8700
2,404.28
1.16
3,132.3900
3,633.57
1.16
2,270.0300
2,630.96
1.16
2,000.0000
2,316.00
1.16
2,081.0000
2,407.72
1.16
1,542.0500
1,782.61
1.16
1,552.0500
1,792.62
1.15
4.3400
5.01
1.15
4.3500
5.01
1.15
1,329.3300
1,528.73
1.14
4.3900
5.00
1.14
1,316.9400
1,499.99
1.14
27.7200
31.55
1.14
4.4100
5.01
1.13
8.8200
10.00
1.13
886.8000
1,004.74
1.13
16.2900
18.41
1.13
4.4500
5.01
1.12
5.3500
6.01
1.12
13.3900
15.00
1.12
1,341.6800
1,500.00
1.11
4.5100
5.01
1.11
1,353.7900
1,500.00
1.10
198.1100
217.92
1.10
1,366.1200
1,500.00
1.10
7.5800
8.31
1.10
4.5700
5.00
1.09
1,470.5800
1,599.99
1.09
10.9600
11.91
1.09
10.0000
10.85
1.08
4.6300
5.00
1.08
4.6500
5.00
1.07
1,397.9400
1,499.99
1.07
20.4000
21.83
1.07
23.3800
24.99
1.07
6.7800
7.22
1.06
7.8200
8.31
1.05
1,450.8500
1,526.29
1.05
337.3900
354.26
1.04
4.8400
5.01
1.03
8.0600
8.31
1.02
313.4500
319.72
1.02
98.1300
99.99
1.02
491.1500
499.99
1.01
1,088.0500
1,100.02
1.01
236.6600
237.84
1.00
99.9000
100.00
1.00
1,237.4000
1,237.40
0.95
7.0000
6.65
0.92
5.4400
5.00
0.92
93.6200
85.85
0.91
81.3500
74.27
0.90
1,118.1100
1,006.30
0.85
16.0000
13.54
0.81
200.0000
162.00
0.81
12.4500
10.02
0.80
676.0200
540.82
0.78
30.0000
23.40
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
76.0800
55.99
0.73
719.6100
528.19
0.73
150.0000
108.75
0.72
1,592.8100
1,150.01
0.72
535.5700
384.00
0.71
56.2900
40.13
0.70
2,050.0000
1,435.00
0.67
149.2400
99.99
0.65
15.3100
10.01
0.63
6,339.1700
4,000.02
0.60
10.1400
6.09
0.60
12,349.0900
7,409.45

Recent Trades

Price
Size
Time
1.1870
36.6800
23:33:01
1.1870
0.6200
23:33:01
1.1890
15.0000
23:35:43
1.1880
57.4000
23:36:39
1.1890
5.9900
23:50:56
1.1900
15.0000
23:56:52
1.1900
15.0000
00:00:00
1.1900
70.8700
00:00:00
1.1910
10.2400
00:00:21
1.1900
349.3300
00:01:31
1.1900
15.0000
00:01:31
1.1900
8.1000
00:01:31
1.1910
15.0000
00:02:47
1.1910
19.7500
00:02:47
1.1910
102.4900
00:02:48
1.1910
102.3200
00:02:49
1.1910
102.4900
00:02:50
1.1910
22.0900
00:02:50
1.1910
15.0000
00:02:50
1.1910
152.8300
00:02:51
1.1900
5.7300
00:04:27
1.1920
34.0500
00:15:15
1.1920
91.9400
00:15:15
1.1920
15.0000
00:15:15
1.1920
161.7000
00:15:15
1.1930
70.8700
00:19:43
1.1930
190.9000
00:19:43
1.1930
91.9400
00:19:43
1.1930
15.0000
00:19:43
1.1930
6.8900
00:19:43
1.1930
15.0000
00:20:34
1.1930
70.8700
00:29:29
1.1930
70.8700
00:29:29
1.1940
4.1800
00:29:47
1.1940
66.6900
00:34:14
1.1940
91.9400
00:34:14
1.1940
15.0000
00:34:14
1.1940
16.7900
00:34:26
1.1930
70.8700
00:34:38
1.1930
0.3000
00:34:38
1.1930
81.1500
00:35:07
1.1930
10.1400
00:35:07
1.1930
10.1500
00:35:07
1.1930
8.3200
00:37:18
1.1930
148.0300
00:40:30
1.1930
119.3000
00:49:28
1.1930
62.5400
00:50:21
1.1930
8.3300
00:50:21
1.1930
70.8700
00:51:03
1.1920
54.2700
00:53:29
1.1920
37.6700
00:53:29
1.1910
4.9700
01:05:38
1.1920
739.6100
01:19:04
1.1920
447.8100
01:19:04
1.1920
160.3300
01:21:13
1.1920
42.4100
01:23:17
1.1910
178.3600
01:27:11
1.1910
5.8700
01:27:11
1.1900
35.6000
01:29:30
1.1900
29.5400
01:29:30
1.1890
25.2600
01:36:35
1.1890
22.0300
01:38:07
1.1890
5.0500
01:38:39
1.1890
26.9400
01:38:39
1.1900
160.3300
01:43:04
1.1900
15.0000
01:43:04
1.1910
91.9400
01:44:18
1.1910
15.0000
01:44:18
1.1890
7.0000
01:54:30
1.1880
22.0300
02:04:01
1.1870
70.8700
02:04:14
1.1870
857.0600
02:04:14
1.1870
101.0700
02:04:14
1.1870
70.8700
02:06:55
1.1860
4.2600
02:10:08
1.1860
24.7700
02:10:08
1.1860
46.1000
02:10:32
1.1860
15.3100
02:10:32
1.1860
19.5000
02:10:32
1.1860
58.8000
02:10:32
1.1860
4.3000
02:10:32
1.1860
44.2400
02:10:32
1.1860
19.5000
02:13:04
1.1860
15.3100
02:13:04
1.1860
70.8700
02:15:27
1.1860
15.0000
02:15:27
1.1880
70.8700
02:25:24
1.1880
15.0000
02:25:24
1.1910
6.1400
02:28:26
1.1930
12.5700
02:31:47
1.1910
8.3900
02:48:52
1.1900
70.8700
02:49:33
1.1900
91.9400
02:49:33
1.1900
19.5000
02:49:33
1.1900
105.0000
02:49:33
1.1900
252.1000
02:49:33
1.1900
58.6000
02:49:33
1.1900
67.2000
02:49:33
1.1900
25.2200
02:49:33
1.1900
29.7000
02:49:33

Login to View your open Positions

Login Now