English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0267
Open
0.02804000
Low
0.02613000
High
0.02829000
Vol
11,961,663
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
9,971.7000
747.88
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
270.9000
17.07
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
18,234.6000
1,130.55
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
341.9000
20.53
0.06
3,047.7000
182.86
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,881.0000
111.92
0.06
152.4000
9.06
0.06
1,881.0000
110.98
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,881.0000
110.04
0.06
152.4000
8.84
0.06
303,485.8000
17,602.18
0.06
62,665.2000
3,633.95
0.06
165.9000
9.54
0.06
1,881.0000
108.16
0.06
3,549.1000
203.51
0.06
1,881.0000
107.22
0.06
152.4000
8.63
0.06
1,881.0000
106.28
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,499.6000
139.98
0.06
152.4000
8.53
0.06
1,881.0000
104.40
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,257.9000
124.18
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,881.0000
102.51
0.05
165.9000
8.96
0.05
6,790.6000
366.69
0.05
1,881.0000
100.63
0.05
152.4000
8.13
0.05
2,524.5000
133.80
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,881.0000
98.75
0.05
152.4000
7.94
0.05
2,366.7000
123.07
0.05
165.9000
8.59
0.05
1,993.1000
102.64
0.05
152.4000
7.84
0.05
2,047.7000
104.43
0.05
1,000.0000
50.90
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,881.0000
94.99
0.05
152.4000
7.66
0.05
6,289.8000
314.49
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,881.0000
93.11
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
9,699.4000
475.27
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
3,118.1000
151.23
0.05
152.4000
7.39
0.05
4,206.7000
201.92
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
3,144.1000
149.34
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
3,265.3000
153.47
0.05
5,206.0000
244.42
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
5,206.0000
242.55
0.05
3,171.3000
147.47
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
7,236.1000
332.86
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
3,199.6000
145.58
0.05
152.4000
6.87
0.05
7,417.0000
333.77
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
3,229.3000
143.70
0.04
152.4000
6.71
0.04
3,540.0000
155.76
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
3,412.7000
148.45
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
3,736.6000
160.67
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
5,923.2000
251.74
0.04
152.4000
6.47
0.04
1,693.0000
71.56
0.04
5,312.0000
223.10
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
3,326.7000
138.06
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
2,925.0000
120.80
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
165.9000
6.82
0.04
3,796.6000
155.66
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
1,693.0000
68.82
0.04
3,609.3000
146.18
0.04
152.4000
6.17
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
165.9000
6.68
0.04
1,693.0000
67.92
0.04
89,643.8000
3,585.75
0.04
152.4000
6.09
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
1,006.5000
40.06
0.04
2,525.8000
100.02
0.04
152.4000
6.02
0.04
3,880.9000
153.30
0.04
165.9000
6.54
0.04
809.0000
31.87
0.04
1,693.0000
66.60
0.04
786.7000
30.83
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
4,009.1000
156.35
0.04
763.6000
29.77
0.04
1,693.0000
65.74
0.04
739.7000
28.67
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
717.3000
27.65
0.04
3,699.1000
142.42
0.04
2,387.2000
91.50
0.04
156.6000
6.00
0.04
152.4000
5.81
0.04
670.5000
25.55
0.04
1,693.0000
64.47
0.04
4,223.1000
160.48
0.04
158.1000
6.00
0.04
2,219.9000
84.11
0.04
647.1000
24.51
0.04
1,693.0000
64.05
0.04
165.9000
6.27
0.04
2,219.9000
83.62
0.04
152.4000
5.74
0.04
624.2000
23.49
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
3,747.6000
140.54
0.04
2,219.9000
83.14
0.04
601.7000
22.51
0.04
1,693.0000
63.22
0.04
2,219.9000
82.67
0.04
152.4000
5.67
0.04
161.2000
6.00
0.04
577.7000
21.47
0.04
1,693.0000
62.79
0.04
2,219.9000
82.20
0.04
4,124.1000
152.59
0.04
555.1000
20.49
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
2,219.9000
81.74
0.04
152.4000
5.60
0.04
531.2000
19.47
0.04
1,693.0000
61.98
0.04
2,219.9000
81.25
0.04
3,798.7000
138.65
0.04
164.4000
6.00
0.04
508.6000
18.52
0.04
3,219.9000
117.20
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
200.0000
7.26
0.04
2,219.9000
80.34
0.04
2,177.8000
78.71
0.04
166.0000
6.00
0.04
11,103.6000
399.73
0.04
2,219.9000
79.87
0.04
1,829.7000
65.70
0.04
1,693.0000
60.78
0.04
152.4000
5.47
0.04
461.6000
16.56
0.04
699.8000
25.06
0.04
2,219.9000
79.43
0.04
167.7000
6.00
0.04
690.2000
24.65
0.04
11,303.7000
403.54
0.04
1,693.0000
60.39
0.04
679.5000
24.20
0.04
437.3000
15.56
0.04
2,219.9000
78.96
0.04
670.0000
23.81
0.04
3,852.7000
136.77
0.04
152.4000
5.40
0.04
2,521.8000
89.35
0.04
2,219.9000
78.52
0.04
649.1000
22.93
0.04
413.7000
14.60
0.04
639.7000
22.54
0.04
1,693.0000
59.59
0.04
2,219.9000
78.07
0.04
629.3000
22.11
0.04
171.0000
6.00
0.04
152.4000
5.34
0.04
618.0000
21.65
0.04
5,366.1000
187.81
0.03
389.1000
13.61
0.03
3,912.9000
136.83
0.03
607.8000
21.23
0.03
597.6000
20.81
0.03
2,219.9000
77.19
0.03
1,693.0000
58.83
0.03
172.7000
6.00
0.03
587.5000
20.40
0.03
200.0000
6.94
0.03
365.3000
12.66
0.03
728.8000
25.23
0.03
2,219.9000
76.74
0.03
1,693.0000
58.44
0.03
565.4000
19.51
0.03
2,028.9000
70.00
0.03
730.6000
25.13
0.03
2,219.9000
76.30
0.03
340.1000
11.68
0.03
2,236.6000
76.69
0.03
152.4000
5.21
0.03
8,779.0000
300.24
0.03
532.8000
18.21
0.03
2,219.9000
75.85
0.03
2,392.9000
81.53
0.03
500.0000
17.02
0.03
2,441.1000
83.00
0.03
8,948.8000
304.17
0.03
2,534.9000
86.14
0.03
510.5000
17.33
0.03
1,693.0000
57.31
0.03
499.9000
16.92
0.03
1,061.0000
35.88
0.03
152.4000
5.15
0.03
2,219.9000
74.99
0.03
179.5000
6.06
0.03
488.5000
16.47
0.03
1,693.0000
56.94
0.03
288.9000
9.71
0.03
2,219.9000
74.57
0.03
2,089.5000
70.00
0.03
1,874.3000
62.62
0.03
2,219.9000
74.14
0.03
152.4000
5.09
0.03
200.0000
6.67
0.03
452.9000
15.10
0.03
2,660.8000
88.37
0.03
1,693.0000
56.19
0.03
261.4000
8.67
0.03
612.1000
20.25
0.03
2,219.9000
73.30
0.03
2,515.0000
83.00
0.03
200.0000
6.60
0.03
1,693.0000
55.82
0.03
416.4000
13.72
0.03
15,653.3000
514.99
0.03
2,219.9000
72.88
0.03
402.9000
13.21
0.03
1,877.9000
61.52
0.03
1,008.1000
33.02
0.03
2,609.6000
85.18
0.03
1,693.0000
55.11
0.03
2,153.7000
70.00
0.03
376.5000
12.23
0.03
2,219.9000
72.06
0.03
186.7000
6.06
0.03
1,693.0000
54.73
0.03
2,219.9000
71.64
0.03
547.0000
17.59
0.03
188.6000
6.06
0.03
1,693.0000
54.38
0.03
2,219.9000
71.24
0.03
2,593.7000
83.00
0.03
1,693.0000
54.02
0.03
2,219.9000
70.81
0.03
190.4000
6.06
0.03
314.8000
10.00
0.03
2,219.9000
70.42
0.03
1,693.0000
53.69
0.03
2,219.9000
70.02
0.03
294.5000
9.28
0.03
4,107.4000
129.38
0.03
2,219.9000
69.62
0.03
332.5000
10.41
0.03
1,693.0000
52.97
0.03
202,529.0000
6,318.90
0.03
2,219.9000
69.22
0.03
382.7000
11.92
0.03
438.3000
13.64
0.03
1,693.0000
52.64
0.03
4,897.1000
151.81
0.03
1,889.1000
58.35
0.03
2,219.9000
68.42
0.03
1,693.0000
51.96
0.03
2,219.9000
68.04
0.03
198.0000
6.06
0.03
2,295.0000
70.00
0.03
1,693.0000
51.62
0.03
2,219.9000
67.64
0.03
2,219.9000
67.26
0.03
1,893.0000
57.34
0.03
170.0000
5.14
0.03
508.0000
15.36
0.03
500.0000
15.10
0.03
185.6000
5.60
0.03
170.0000
5.13
0.03
2,219.9000
66.89
0.03
1,693.0000
50.94
0.03
170.0000
5.11
0.03
59,958.9000
1,798.77
0.03
891.1000
26.72
0.03
2,719.9000
81.46
0.03
1,693.0000
50.60
0.03
528.4000
15.75
0.03
2,219.9000
66.11
0.03
1,693.0000
50.28
0.03
17,386.0000
515.49
0.03
500.0000
14.82
0.03
2,219.9000
65.73
0.03
1,693.0000
49.96
0.03
7,130.4000
210.35
0.03
2,219.9000
65.35
0.03
7,207.3000
211.89
0.03
190.9000
5.60
0.03
1,693.0000
49.62
0.03
2,219.9000
65.00
0.03
538.8000
15.75
0.03
1,693.0000
49.30
0.03
2,219.9000
64.62
0.03
8,847.7000
257.47
0.03
2,517.1000
73.00
0.03
591.3000
17.14
0.03
2,219.9000
64.24
0.03
1,693.0000
48.98
0.03
2,219.9000
63.89
0.03
1,693.0000
48.66
0.03
643.5000
18.44
0.03
2,219.9000
63.51
0.03
196.0000
5.60
0.03
1,693.0000
48.35
0.03
71,917.0000
2,049.63
0.03
184.3000
5.25
0.03
2,404.5000
68.41
0.03
184.7000
5.25
0.03
1,693.0000
48.03
0.03
6,876.1000
194.80
0.03
7,566.6000
214.29
0.03
1,687.9000
47.75
0.03
8,376.7000
236.89
0.03
666.2000
18.83
0.03
7,679.6000
216.80
0.03
1,693.0000
47.73
0.03
2,219.9000
62.45
0.03
138,664.1000
3,899.23
0.03
182,783.9000
5,132.57
0.03
50,582.1000
1,416.30
0.03
2,219.9000
62.07
0.03
745.1000
20.82
0.03
200.9000
5.60
0.03
3,119.9000
86.86
0.03
33,557.3000
933.90
0.03
8,980.8000
249.85
0.03
65,748.3000
1,827.80
0.03
48,624.7000
1,351.28
0.03
22,494.7000
623.33
0.03
1,100.3000
30.46
0.03
43,825.5000
1,212.21
0.03
2,219.9000
61.38
0.03
98,234.2000
2,715.19
0.03
57,374.2000
1,585.25
0.03
794.1000
21.93
0.03
35,716.2000
983.98
0.03
2,219.9000
61.03
0.03
1,693.0000
46.49
0.03
6,706.2000
184.02
0.03
172,327.0000
4,714.87
0.03
182.9000
5.00
0.03
2,219.9000
60.67
0.03
1,693.0000
46.19
0.03
10,918.7000
297.53
0.03
205.6000
5.60
0.03
160,416.3000
4,368.14
0.03
649.3000
17.67
0.03
160,093.2000
4,354.54
0.03
11,911.0000
323.74
0.03
2,219.9000
60.31
0.03
1,035.3000
28.12
0.03
572,474.8000
15,542.69
0.03
569,683.4000
15,449.81
0.03
10,918.7000
296.01
0.03
256,693.0000
6,956.38
0.03
10,918.7000
295.46
0.03
3,657.9000
98.95
0.03
3,037.6000
82.08
0.03
10,918.7000
294.70
0.03
170,000.0000
4,581.50
0.03
295,456.6000
7,959.60
0.03
306,746.6000
8,260.69
0.03
8,545.5000
230.04
0.03
11,530.9000
309.84
0.03
4,268.4000
114.65
0.03
16,103.6000
432.38
0.03
89,015.6000
2,389.18
0.03
13,472.4000
361.46
0.03
7,741.3000
207.54
0.03
476,828.9000
12,779.01
0.03
14,521.0000
389.02
0.03
6,361.3000
170.36
0.03
366.2000
9.80
0.03
21,422.4000
573.26
0.03
13,472.4000
360.39
0.03
15,747.5000
421.09
0.03
11,780.3000
314.89
0.03
6,307.7000
168.54
0.03
4,553.7000
121.63
0.03
0.03
22,267.4000
594.54
0.03
4,553.7000
121.54
0.03
3,825.9000
102.08
0.03
2,553.7000
68.11
0.03
13,898.7000
370.54
0.03
10,038.4000
267.52
0.03
17,277.2000
460.26
0.03
5,553.7000
147.90
0.03
488,478.9000
13,003.31
0.03
2,923.6000
77.80
0.03
13,472.4000
358.37
0.03
2,553.7000
67.90
0.03
72,246.7000
1,920.32
0.03
2,553.7000
67.85
0.03
35,449.8000
941.55
0.03
2,553.7000
67.80
0.03
4,044.4000
107.34
0.03
1,085.8000
28.81
0.03
34,655.8000
919.07
0.03
12,329.9000
326.87
0.03
8,860.2000
234.80
0.03
334,919.9000
8,872.03
0.03
320,091.5000
8,476.02
0.03
170,000.0000
4,499.90
0.03
4,094.7000
108.30
0.03
10,918.7000
288.58
0.03
207.9000
5.49
0.03
2,219.9000
58.63
0.03
1,693.0000
44.70
0.03
19,554.8000
515.66
0.03
10,918.7000
287.82
0.03
3,657.9000
96.24
0.03
4,117.9000
108.30
0.03
15,038.4000
395.36
0.03
2,219.9000
58.29
0.03
1,807.5000
47.43
0.03
579,930.6000
15,211.58
0.03
10,918.7000
286.29
0.03
601,611.7000
15,768.24
0.03
255,000.0000
6,681.00
0.03
4,136.8000
108.30
0.03
10,918.7000
285.52
0.03
4,143.3000
108.31
0.03
5,146.4000
134.42
0.03
2,219.9000
57.96
0.03
1,693.0000
44.12
0.03
10,724.2000
278.83
0.03
2,219.9000
57.63
0.03
212.2000
5.50
0.03
6,706.2000
173.69
0.03
1,693.0000
43.83
0.03
423.2000
10.95
0.03
2,219.9000
57.30
0.03
951.3000
24.53
0.03
194.1000
5.00
0.03
1,693.0000
43.54
0.03
2,219.9000
56.96
0.03
1,000.0000
25.62
0.03
195.4000
5.00
0.03
1,693.0000
43.26
0.03
195.8000
5.00
0.03
2,219.9000
56.65
0.03
15,686.1000
400.00
0.03
7,474.8000
190.31
0.03
393.4000
10.00
0.03
7,496.5000
190.49
0.03
10,296.4000
261.43
0.03
2,219.9000
56.32
0.03
3,912.9000
98.68
0.03
2,219.9000
55.68
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
36,093.5000
902.34
0.02
2,219.9000
55.36
0.02
210.9000
5.25
0.02
1,693.0000
42.14
0.02
1,057.5000
26.26
0.02
2,219.9000
55.03
0.02
1,693.0000
41.87
0.02
2,219.9000
54.72
0.02
1,693.0000
41.60
0.02
2,219.9000
54.41
0.02
8,163.2000
200.00
0.02
1,693.0000
41.33
0.02
2,219.9000
54.10
0.02
1,693.0000
41.06
0.02
2,219.9000
53.79
0.02
493.1000
11.90
0.02
3,912.9000
94.26
0.02
908.8000
21.82
0.02
51,833.3000
1,244.00
0.02
2,219.9000
53.19
0.02
1,693.0000
40.53
0.02
209.3000
5.00
0.02
2,219.9000
52.88
0.02
1,693.0000
40.26
0.02
2,219.9000
52.57
0.02
1,693.0000
39.99
0.02
2,219.9000
52.28
0.02
21,276.5000
500.00
0.02
1,693.0000
39.73
0.02
2,219.9000
51.97
0.02
1,693.0000
39.48
0.02
2,219.9000
51.68
0.02
1,693.0000
39.23
0.02
2,219.9000
51.39
0.02
3,912.9000
90.07
0.02
50,283.2000
1,156.51
0.02
4,391.7000
100.00
0.02
138,421.0000
3,114.47
0.02
13,500.0000
297.00
0.02
150,000.0000
3,165.00
0.02
19,095.2000
401.00
0.02
47,000.0000
940.00
0.02
303.7000
6.00
0.02
414.5000
8.00
0.02
26,315.7000
500.00
0.02
55,555.4000
1,000.00
0.02
2,096.3000
35.72
0.02
34,932.4000
593.85
0.02
306.9000
5.13
0.02
303,636.3000
5,010.00
0.02
150,000.0000
2,451.00
0.02
312,500.0000
5,000.00
0.02
10,499.9000
157.50
0.01
3,546.0000
50.00
0.01
377,142.8000
5,280.00
0.01
3,993.4000
55.51
0.01
7,706.0000
105.80
Recent Trades
Price
Size
Time
0.0268
748.0000
18:19:38
0.0268
748.0000
18:19:38
0.0268
748.0000
18:19:38
0.0268
748.0000
18:19:38
0.0268
2,000.0000
18:19:42
0.0268
3,912.4000
18:19:43
0.0268
637.8000
18:19:43
0.0268
2,000.0000
18:19:53
0.0268
2,000.0000
18:19:54
0.0268
2,000.0000
18:20:03
0.0268
2,000.0000
18:20:04
0.0268
2,000.0000
18:20:16
0.0268
2,000.0000
18:20:26
0.0268
2,000.0000
18:21:56
0.0268
2,000.0000
18:21:58
0.0268
748.0000
18:23:25
0.0268
284.5000
18:23:25
0.0267
3,907.6000
18:24:40
0.0267
749.0000
18:24:40
0.0267
3,871.0000
18:24:40
0.0267
750.0000
18:24:53
0.0267
2,000.0000
18:25:03
0.0267
1,000.0000
18:25:03
0.0267
2,000.0000
18:25:52
0.0267
2,000.0000
18:26:25
0.0267
1,000.0000
18:29:19
0.0267
555.7000
18:29:19
0.0267
1,444.3000
18:29:19
0.0267
1,237.0000
18:29:19
0.0267
1,237.0000
18:29:19
0.0267
79.7000
18:29:19
0.0267
1,157.3000
18:29:19
0.0267
1,237.0000
18:29:19
0.0267
1,237.0000
18:29:19
0.0267
247.3000
18:29:19
0.0267
643.7000
18:29:19
0.0267
2,000.0000
18:30:15
0.0267
1,162.4000
18:30:35
0.0267
837.6000
18:30:35
0.0267
2,000.0000
18:31:35
0.0267
5.0000
18:31:35
0.0267
2,000.0000
18:32:01
0.0267
1,202.4000
18:32:15
0.0267
797.6000
18:32:15
0.0267
1,117.0000
18:32:15
0.0267
381.0000
18:32:15
0.0267
1,055.7000
18:32:15
0.0267
61.3000
18:32:15
0.0267
589.7000
18:32:15
0.0267
146.3000
18:32:15
0.0267
1,117.0000
18:32:15
0.0267
517.0000
18:32:15
0.0267
773.4000
18:32:15
0.0267
343.6000
18:32:15
0.0267
600.0000
18:32:15
0.0267
535.0000
18:32:38
0.0267
535.0000
18:32:38
0.0267
930.0000
18:32:38
0.0267
187.0000
18:32:38
0.0267
617.0000
18:32:38
0.0267
545.0000
18:32:38
0.0267
2,000.0000
18:33:07
0.0267
2,000.0000
18:33:28
0.0267
2,000.0000
18:34:07
0.0267
2,557.0000
18:35:11
0.0267
749.0000
18:35:44
0.0267
2,000.0000
18:36:07
0.0267
750.0000
18:36:07
0.0267
373.0000
18:36:07
0.0267
373.0000
18:36:07
0.0267
373.0000
18:36:07
0.0267
373.0000
18:36:07
0.0267
750.0000
18:36:07
0.0267
2,000.0000
18:36:50
0.0266
2,553.7000
18:38:26
0.0266
2,000.0000
18:38:26
0.0267
2,553.7000
18:38:26
0.0267
1,764.0000
18:38:26
0.0267
2,553.7000
18:38:26
0.0267
3,814.8000
18:38:26
0.0267
3,921.0000
18:38:26
0.0267
10,918.7000
18:38:26
0.0267
9,434.0000
18:38:26
0.0267
2,553.7000
18:38:26
0.0267
3,814.8000
18:38:26
0.0267
8,693.1000
18:38:26
0.0267
749.5000
18:38:26
0.0267
2,553.7000
18:38:26
0.0267
1,529.0000
18:38:26
0.0267
2,553.7000
18:38:26
0.0267
2,459.9000
18:38:26
0.0267
2,553.7000
18:38:26
0.0267
141.3000
18:38:26
0.0267
345.2000
18:38:42
0.0267
3,936.4000
18:39:40
0.0267
2,000.0000
18:41:04
0.0267
250.0000
18:41:54
0.0267
2,000.0000
18:42:57
0.0267
2,000.0000
18:45:01
0.0267
2,000.0000
18:45:37