English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.39
Open
3.46400000
Low
3.38200000
High
3.57000000
Vol
424,561
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
2.6200
12.09
4.61
2.6100
12.02
4.60
11,910.7800
54,789.59
4.60
77.0000
353.97
4.60
1.8000
8.27
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
1.1500
5.27
4.58
69.9300
320.07
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
1.8000
8.23
4.56
13.7600
62.68
4.55
24.5100
111.52
4.55
21.9800
99.97
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
22.1900
100.52
4.53
1.7200
7.78
4.52
1.8000
8.14
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.5400
6.94
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
2,113.1200
9,509.04
4.50
5.2500
23.62
4.50
76.0000
341.77
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
319.4000
1,434.11
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.2400
9.97
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
1.8000
8.00
4.44
16.9700
75.26
4.43
1.7500
7.76
4.43
1.2600
5.58
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
1.8000
7.95
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.41
2.6100
11.50
4.40
807.1300
3,551.37
4.40
75.0000
329.78
4.39
3.3800
14.85
4.39
95.2400
418.10
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
33.3500
146.07
4.38
41.9400
183.53
4.37
3.9400
17.22
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
1.3700
5.97
4.35
8.7000
37.85
4.35
22.9900
99.96
4.35
4.0200
17.47
4.35
26.5200
115.23
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
233.8500
1,011.64
4.32
13.7600
59.48
4.32
2.6500
11.45
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.31
106.1900
457.79
4.30
196.2800
844.00
4.30
75.7800
325.78
4.30
11.6900
50.24
4.30
74.0000
317.98
4.29
43.7400
187.73
4.29
120.1400
515.40
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
818.6800
3,503.95
4.28
1.3300
5.69
4.28
4.0800
17.45
4.27
1.4100
6.03
4.27
1,891.4900
8,076.66
4.27
78.0000
332.98
4.27
1.8000
7.68
4.26
1.3100
5.59
4.26
14.2600
60.75
4.26
7.0300
29.93
4.26
10.6800
45.44
4.25
123.0500
522.96
4.25
32.1500
136.57
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
1.8000
7.63
4.24
934.3900
3,961.81
4.24
1.6700
7.08
4.23
46.5100
196.92
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
1.8600
7.85
4.22
1.8000
7.59
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
740.2600
3,109.09
4.20
46.5100
195.30
4.20
365.2100
1,533.15
4.20
73.0000
306.38
4.20
5.7100
23.95
4.19
1.8000
7.54
4.19
6.3300
26.51
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
13.7600
57.35
4.17
2.3900
9.96
4.17
1.8000
7.50
4.16
52.2600
217.61
4.16
1.5800
6.57
4.15
68.6600
285.21
4.15
50.0000
207.65
4.15
1,011.9900
4,199.76
4.15
24.1000
99.97
4.15
2.2400
9.29
4.14
10.2400
42.41
4.14
1.8000
7.45
4.14
1.3300
5.50
4.14
1.9200
7.94
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
46.5100
191.99
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
192.2700
792.15
4.12
1.5200
6.26
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
1.3600
5.59
4.11
106.1800
436.51
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
8,998.0300
36,891.92
4.10
72.0000
294.98
4.10
1.8600
7.62
4.09
23.2500
95.19
4.09
46.5100
190.37
4.09
13.7600
56.29
4.09
39.4300
161.27
4.09
79.5900
325.36
4.09
1.4000
5.72
4.07
7.2200
29.39
4.06
1.8000
7.32
4.06
76.3900
310.14
4.06
46.5100
188.74
4.06
4.1100
16.67
4.05
172.5300
698.75
4.05
3.4800
14.09
4.05
3.6000
14.57
4.04
1.5800
6.39
4.04
56.9300
230.00
4.04
1.8000
7.27
4.04
1.3300
5.37
4.04
110.7500
446.99
4.04
73.9100
298.23
4.03
125.9500
507.58
4.03
1.4000
5.64
4.02
46.5100
187.06
4.02
3.6600
14.71
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
5.9800
23.97
4.01
2.4700
9.90
4.00
1.3300
5.33
4.00
4,264.9100
17,059.64
4.00
130.3200
521.15
3.99
31.5400
125.84
3.99
1.8000
7.18
3.99
56.5100
225.31
3.98
139.8100
556.44
3.98
6.0200
23.95
3.98
28.7200
114.22
3.97
3.2700
12.99
3.97
1.2600
5.00
3.97
1.3300
5.28
3.97
4.1700
16.55
3.97
1,109.4300
4,400.00
3.96
1.8000
7.13
3.96
48.0000
190.08
3.96
41.9400
165.91
3.95
46.5100
183.81
3.95
207.2000
818.44
3.95
25.3200
99.96
3.95
6.0700
23.96
3.95
45.0000
177.53
3.94
59.3000
233.58
3.94
3.1300
12.33
3.94
56.3100
221.64
3.93
10.8400
42.63
3.93
26,635.3700
104,677.00
3.93
114.8800
451.36
3.93
1.5800
6.20
3.92
17.8100
69.85
3.92
38.2800
149.98
3.92
52.6300
206.10
3.91
1.8000
7.04
3.91
3.7300
14.58
3.91
1.5700
6.14
3.91
16.6900
65.21
3.91
1.3300
5.19
3.90
4,414.8400
17,217.88
3.90
290.0000
1,130.71
3.90
256.7400
1,000.77
3.90
17.8600
69.58
3.89
62.1800
241.88
3.89
709.7800
2,759.62
3.89
1.8000
7.00
3.88
6.1700
23.96
3.88
46.5100
180.51
3.88
210.0000
814.80
3.88
1.2900
5.00
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
14.2600
55.19
3.87
9.4300
36.46
3.86
1.8000
6.95
3.86
1.5000
5.79
3.86
15.8300
61.09
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
5,121.9100
19,719.35
3.85
250.0000
962.25
3.85
25.9800
99.97
3.85
1.4600
5.62
3.85
46.5100
178.88
3.84
28.7200
110.34
3.84
30.0000
115.17
3.84
1.8000
6.91
3.83
9.4300
36.15
3.83
3.7400
14.33
3.82
9.1600
35.00
3.82
13.8500
52.91
3.82
14.9800
57.19
3.82
22.9700
87.65
3.81
1.8000
6.86
3.81
83.9200
319.74
3.81
1.5800
6.02
3.81
3.9700
15.11
3.81
30.6300
116.55
3.80
2.0700
7.87
3.80
1,887.9900
7,174.36
3.80
271.8700
1,032.83
3.79
52.7700
200.00
3.79
17.8600
67.67
3.79
48.2700
182.85
3.79
1.8000
6.81
3.79
88.8600
336.34
3.78
13.7600
52.04
3.78
4,041.7000
15,277.63
3.78
2.0700
7.82
3.78
50.7900
191.73
3.77
9.4300
35.51
3.76
1.8000
6.77
3.76
574.9200
2,161.70
3.76
6.3800
23.96
3.75
13,138.3600
49,268.85
3.75
252.0700
945.01
3.75
26.6800
100.00
3.75
9.7800
36.64
3.74
397.7200
1,488.27
3.74
166.2800
621.89
3.74
19.6600
73.43
3.73
1,395.2000
5,209.68
3.73
1,404.6300
5,243.48
3.73
1,197.3800
4,468.62
3.73
1,328.7500
4,957.57
3.73
274.2400
1,022.92
3.73
100.0000
372.60
3.73
18.8900
70.37
3.72
6.4300
23.95
3.72
2.0700
7.70
3.72
68.3900
254.07
3.71
458.3000
1,700.75
3.71
1.8000
6.68
3.71
1,977.3900
7,332.16
3.71
4.6000
17.05
3.70
102.2100
378.59
3.70
5,780.3500
21,387.30
3.70
250.0000
924.75
3.70
198.4800
733.98
3.70
2.0700
7.65
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
177.1900
653.83
3.69
1.8000
6.63
3.68
17.8600
65.76
3.68
204.4300
752.30
3.68
75.5000
277.61
3.68
2.5800
9.48
3.67
3.1700
11.64
3.67
253.3800
929.90
3.67
46.5100
170.65
3.67
288.0300
1,056.49
3.67
9.4300
34.57
3.66
8.3500
30.56
3.66
1.3700
5.01
3.65
10.0100
36.58
3.65
319.8900
1,167.92
3.65
207.5400
757.52
3.65
393.9800
1,437.63
3.65
2.0600
7.51
3.65
20.7300
75.60
3.65
17.6700
64.42
3.64
1.6700
6.08
3.64
2.0700
7.54
3.64
26.2000
95.37
3.64
200.0000
727.60
3.64
1,848.5500
6,719.48
3.63
48.3100
175.56
3.63
39.4900
143.47
3.63
57.8600
209.92
3.63
13.7600
49.91
3.63
300.0000
1,087.80
3.62
1,266.5000
4,586.00
3.62
2,857.7200
10,344.95
3.62
844.3300
3,055.63
3.62
1,321.6300
4,781.66
3.62
1,501.0200
5,429.19
3.62
2.0700
7.48
3.61
13.0000
46.97
3.61
72.4000
261.36
3.61
4.4200
15.95
3.61
21.0000
75.77
3.61
4.1600
15.01
3.60
1.6900
6.09
3.60
1.3900
5.01
3.60
128.7100
463.36
3.60
46.5100
167.34
3.60
6.6600
23.95
3.59
638.3700
2,291.75
3.59
2.0700
7.43
3.59
25.0000
89.63
3.58
1.8000
6.45
3.58
2.9400
10.53
3.58
1,698.8900
6,082.03
3.58
11.3400
40.59
3.58
17.8600
63.85
3.57
1.5800
5.65
3.57
1.4700
5.25
3.57
671.1100
2,395.86
3.57
1.4300
5.10
3.57
9.4300
33.63
3.56
6.7200
23.95
3.56
58.8600
209.72
3.56
1.8000
6.40
3.56
2.3800
8.47
3.56
2.9600
10.53
3.56
37.1800
132.17
3.55
56.2300
199.62
3.55
21.3000
75.55
3.55
1.4400
5.10
3.54
7,049.7400
24,956.08
3.54
2.0700
7.32
3.54
41.9400
148.30
3.53
18.0100
63.63
3.53
1,897.7800
6,699.16
3.53
46.5100
164.09
3.52
7.9100
27.86
3.52
30.1600
106.19
3.52
72.8800
256.54
3.52
137.6800
484.50
3.52
1.4300
5.03
3.52
1.4300
5.03
3.52
314.5500
1,105.64
3.51
1.4300
5.02
3.51
2.0700
7.27
3.51
131.8000
462.62
3.51
1,436.9700
5,042.33
3.51
1.8000
6.31
3.51
2.8600
10.03
3.51
2.1700
7.61
3.50
1.4300
5.01
3.50
6.8400
23.95
3.50
124.1200
434.42
3.50
224.1100
784.16
3.50
1.4300
5.00
3.50
388.6500
1,359.11
3.50
478.9400
1,674.37
3.49
46.5100
162.41
3.49
378.6600
1,321.52
3.49
2.0700
7.22
3.49
202.1100
704.35
3.48
27.9400
97.34
3.48
1.8000
6.27
3.48
7.1300
24.81
3.48
60.1000
209.09
3.48
10.5400
36.63
3.47
9.4200
32.73
3.47
1.5100
5.24
3.47
15.2700
53.02
3.47
1.5100
5.24
3.47
1.5200
5.27
3.47
8.4300
29.24
3.47
1.5200
5.27
3.47
19.3800
67.19
3.47
10.9500
37.95
3.47
1.5200
5.27
3.46
1.5200
5.27
3.46
1.5200
5.26
3.46
1.5200
5.26
3.46
3.5900
12.42
3.46
19.9500
69.03
3.46
1.5200
5.26
3.46
1.4900
5.15
3.46
49.8000
172.16
3.46
1.4900
5.15
3.46
169.8700
586.90
3.45
190.4500
657.81
3.45
1.4900
5.14
3.45
1.4900
5.14
3.45
1.4900
5.14
3.45
48.2100
166.32
3.45
1.4900
5.14
3.45
1.4900
5.14
3.45
1.4900
5.14
3.45
1.4900
5.13
3.45
1.4900
5.13
3.44
303.7000
1,045.94
3.44
193.5000
666.22
3.44
102.1700
351.67
3.44
11.8600
40.81
3.44
1.5000
5.16
3.44
446.3400
1,534.96
3.44
297.5800
1,023.08
3.44
199.8900
687.02
3.44
5.0700
17.42
3.44
192.9400
662.75
3.43
304.2500
1,044.79
3.43
497.4300
1,707.68
3.43
4.8000
16.47
3.43
193.1900
662.83
3.43
18.0800
62.01
3.43
193.3600
663.03
3.43
488.5900
1,674.89
3.43
59.3100
203.26
3.43
193.5500
663.10
3.43
3.0000
10.28
3.42
1,083.1000
3,708.53
3.42
192.1100
657.59
3.42
559.4700
1,914.51
3.42
309.7000
1,059.48
3.42
8.6300
29.51
3.42
418.4300
1,430.61
3.42
372.6400
1,273.68
3.42
218.3800
746.20
3.42
60.0200
205.03
3.42
353.2800
1,206.45
3.41
394.0000
1,345.12
3.41
411.6000
1,404.79
3.41
389.7600
1,329.86
3.41
501.7900
1,711.61
3.41
413.5700
1,410.27
3.41
28.3300
96.58
3.41
355.1300
1,210.28
3.41
313.6800
1,068.71
3.41
356.2400
1,213.35
3.41
230.9700
786.45
3.40
220.0000
748.88
3.40
359.0400
1,221.81
3.40
231.5500
787.73
3.40
33.6600
114.48
3.40
86.5300
294.20
3.40
2,235.8200
7,599.55
3.39
3.40
28.4800
96.78
3.40
1,151.3800
3,911.24
3.40
60.2800
204.71
3.40
1.5100
5.13
3.39
132.3500
449.20
3.39
210.3300
713.65
3.39
168.0200
569.92
3.39
346.0400
1,173.42
3.39
783.4100
2,655.76
3.39
806.6500
2,733.74
3.39
347.2700
1,176.55
3.39
312.5700
1,058.67
3.39
609.2200
2,062.82
3.39
415.7300
1,407.25
3.38
227.3500
769.35
3.38
312.5400
1,057.32
3.38
186.4200
630.47
3.38
1,190.9300
4,026.53
3.38
1,014.0000
3,427.32
3.38
556.6700
1,880.99
3.38
279.4900
944.12
3.38
329.2600
1,111.91
3.38
517.1500
1,745.90
3.38
1,094.2900
3,693.23
3.37
28.3100
95.52
3.37
268.3600
905.18
3.37
217.8000
734.42
3.37
426.8000
1,438.74
3.37
239.2700
806.34
3.37
319.4100
1,076.09
3.37
400.5100
1,348.92
3.37
320.2300
1,078.21
3.37
227.7100
766.47
3.37
26.8000
90.18
3.36
217.8000
732.68
3.36
319.6700
1,075.05
3.36
221.0600
743.20
3.36
218.4900
734.34
3.36
55.3700
186.04
3.36
26.8100
90.05
3.36
227.1700
762.84
3.36
319.7600
1,073.43
3.36
310.7000
1,042.71
3.36
4.4800
15.03
3.35
192.9500
647.15
3.35
1.5000
5.03
3.35
193.0600
647.14
3.35
534.0800
1,789.70
3.35
1,550.4300
5,193.94
3.35
1.5000
5.02
3.35
8.3500
27.96
3.35
193.4000
647.31
3.35
238.6300
798.46
3.35
305.9200
1,023.30
3.34
302.0900
1,010.19
3.34
1.5000
5.01
3.34
1.5000
5.01
3.34
8.6800
29.00
3.34
42.0100
140.31
3.34
1.5100
5.04
3.34
3.5800
11.95
3.34
1.5100
5.04
3.34
1.5100
5.04
3.34
1.5100
5.04
3.33
1.5100
5.03
3.33
19.6400
65.46
3.33
1.5100
5.03
3.33
43.3100
144.27
3.33
276.5800
921.01
3.33
274.4600
913.68
3.33
1.5100
5.03
3.33
1.5100
5.02
3.33
12.0200
39.98
3.33
4.5100
15.00
3.32
529.1900
1,759.03
3.32
11.0600
36.75
3.32
178.9100
594.16
3.32
1,667.5800
5,536.37
3.32
1.5100
5.01
3.32
23.3200
77.38
3.32
61.8300
205.09
3.32
46.5100
154.23
3.31
3.9300
13.02
3.31
264.7200
877.02
3.31
1.5100
5.00
3.31
134.5900
445.49
3.31
7.2400
23.96
3.31
3.0400
10.06
3.31
283.0600
936.08
3.31
10.0900
33.35
3.30
1.5200
5.02
3.30
13,583.2700
44,824.79
3.30
1.5200
5.01
3.30
1.5200
5.01
3.29
201.4200
663.48
3.29
4.7100
15.51
3.29
89.8900
295.83
3.29
132.2600
435.14
3.29
608.2700
1,999.99
3.28
41.9400
137.73
3.28
2,336.7700
7,669.28
3.28
46.5100
152.60
3.28
9.8900
32.44
3.28
10.8100
35.42
3.28
12.4300
40.71
3.27
9.6800
31.66
3.27
10.1800
33.29
3.27
11.5000
37.56
3.26
703.0600
2,291.98
3.26
7.8000
25.39
3.25
17.8600
58.10
3.25
107.6300
350.01
3.25
28.1500
91.52
3.25
3,731.6100
12,127.73
3.25
7.3900
23.98
3.24
3.6200
11.74
3.24
13.7600
44.60
3.24
510.2100
1,653.08
3.24
7.9100
25.59
3.23
9.4300
30.49
3.23
9.2800
29.98
3.23
11.0400
35.66
3.23
6.1900
19.96
3.22
4.8900
15.77
3.22
1.5800
5.09
3.22
31.0300
99.98
3.22
208.0200
669.82
3.22
2.0700
6.66
3.22
29.0900
93.61
3.22
1.8600
5.98
3.21
427.9300
1,374.94
3.21
196.0400
629.29
3.21
21.8300
69.99
3.21
56.6900
181.69
3.20
1.8000
5.77
3.20
1,683.4500
5,387.04
3.20
3.1100
9.95
3.20
2.0700
6.62
3.20
67.1200
214.45
3.19
34.4900
110.02
3.19
7.9100
25.21
3.18
37.6900
119.97
3.18
306.1000
974.01
3.18
7.5300
23.95
3.18
573.7000
1,824.37
3.18
41.1400
130.78
3.18
2.9000
9.21
3.17
2.0700
6.57
3.17
13.2600
42.03
3.17
31.7700
100.68
3.17
15.7800
49.98
3.17
9.4300
29.86
3.16
22.1300
70.00
3.16
43.8900
138.69
3.16
5,248.2800
16,574.07
3.15
1.8000
5.68
3.15
13,882.8700
43,731.04
3.15
1.5900
5.00
3.14
3.1800
9.99
3.14
3.1800
9.99
3.14
19.2800
60.52
3.13
9.4300
29.54
3.13
1.6700
5.23
3.13
162.9300
509.97
3.13
117.0900
366.26
3.13
2.0700
6.47
3.13
17.6000
55.00
3.12
200.0000
624.60
3.12
290.4600
906.24
3.12
14.1000
43.96
3.11
32.1400
99.99
3.11
204.8200
636.99
3.11
1.6100
5.00
3.11
3.6900
11.46
3.10
24.3500
75.56
3.10
7,687.5000
23,831.25
3.10
25.8100
79.99
3.10
1.6200
5.02
3.09
1.6200
5.01
3.09
11.1500
34.46
3.09
23.4900
72.58
3.09
3.2400
10.01
3.09
21.3800
66.00
3.09
7.7700
23.98
3.09
12.4800
38.50
3.08
2.0700
6.38
3.08
834.6300
2,570.66
3.08
1.8000
5.54
3.08
2.9100
8.95
3.07
19.4300
59.57
3.06
11.6600
35.69
3.06
9.2000
28.15
3.06
7.1600
21.89
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
5,526.0000
16,854.30
3.05
5.0000
15.24
3.04
7.9100
24.07
3.04
19.7300
59.98
3.04
2.0700
6.29
3.03
9.4300
28.60
3.03
5.0000
15.16
3.03
7.1300
21.60
3.03
3.6600
11.08
3.02
7.9300
23.96
3.02
2.0700
6.24
3.01
2.0000
6.02
3.00
1.8000
5.40
3.00
183.4800
550.62
3.00
7,575.6200
22,726.86
3.00
7.9100
23.69
2.99
2.0700
6.20
2.99
3.3300
9.97
2.99
139.6000
417.40
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
5.8200
17.33
2.97
2.0700
6.15
2.97
3.0000
8.91
2.97
3.3700
9.99
2.96
45.5200
134.69
2.96
13.5000
39.93
2.96
2.0200
5.97
2.95
3.8700
11.42
2.95
1,171.6000
3,456.22
2.95
7.9100
23.31
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
20.8000
60.96
2.93
2.0000
5.86
2.93
50.6300
148.30
2.93
4.9500
14.48
2.92
342.2300
1,000.00
2.92
68.4900
199.99
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
12.2600
35.69
2.91
100.0000
291.00
2.91
2.0700
6.02
2.90
1.8000
5.22
2.90
7,414.6900
21,502.60
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
13.9600
40.36
2.89
2.0700
5.98
2.88
1,589.9800
4,579.14
2.88
4.0200
11.57
2.88
1.8000
5.18
2.87
34.8400
99.99
2.87
2.0700
5.93
2.86
8.3700
23.95
2.85
280.3000
799.98
2.85
11.0900
31.64
2.85
9.7600
27.82
2.85
2.0700
5.89
2.84
3.5100
9.98
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
320.4900
906.99
2.83
3.8700
10.93
2.82
204.2800
575.87
2.81
18.5900
52.28
2.81
2.0700
5.81
2.80
3.5600
9.97
2.80
4,487.4400
12,564.83
2.80
8.5700
23.98
2.78
2.0700
5.76
2.78
3.0000
8.33
2.78
46.8400
129.98
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.76
2.0700
5.72
2.76
6.8900
19.04
2.76
4.3400
11.98
2.75
568.8100
1,564.23
2.74
2.0700
5.68
2.74
8.7600
23.96
2.73
1,945.9300
5,312.39
2.72
2.0700
5.64
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0700
5.60
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
12,244.5400
33,060.26
2.69
2.0700
5.56
2.68
3,935.4800
10,547.09
2.68
3.2400
8.67
2.67
8.9700
23.96
2.67
591.5100
1,578.15
2.67
7.6900
20.50
2.66
300.0000
798.00
2.65
2.0700
5.48
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
2.0700
5.44
2.62
3.8000
9.96
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
20.5300
53.62
2.61
7.0700
18.44
2.61
9.1900
23.96
2.60
558.3700
1,451.76
2.60
60.7300
157.84
2.59
2.0700
5.36
2.58
1,158.2400
2,988.26
2.58
3.1000
7.99
2.58
9.3100
23.97
2.57
2.0700
5.32
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
30.6900
78.41
2.55
2.0700
5.28
2.55
164.9500
420.62
2.54
9.4300
23.98
2.54
2.5900
6.58
2.53
2.0700
5.25
2.52
54.6200
137.64
2.52
39.8500
100.30
2.52
2.0700
5.21
2.51
9.5500
23.98
2.51
655.6500
1,645.68
2.51
14.2500
35.70
2.50
10,097.3100
25,243.28
2.50
2.0700
5.17
2.49
1,609.6500
3,999.98
2.48
2.0700
5.13
2.47
3.2600
8.06
2.47
3.5200
8.70
2.47
125.8200
310.78
2.46
2.0700
5.09
2.46
30.1900
74.27
2.45
4.0600
9.96
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
452.5600
1,106.06
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
14.1600
33.98
2.38
14.9800
35.70
2.37
23.9500
56.67
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
300.0000
699.00
2.33
56.7200
131.99
2.32
15.3600
35.70
2.31
86.5800
200.00
2.30
313.3200
720.64
2.30
4.3400
9.97
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
33.2200
74.98
2.26
4.4300
9.99
2.25
171.1000
385.32
2.25
17.7700
39.98
2.25
12.9900
29.18
2.23
1,000.0000
2,232.00
2.23
100.2300
223.21
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
2,259.9200
4,971.82
2.19
4.5600
9.99
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
4.6200
9.99
2.16
5.6000
12.10
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
23.2400
49.99
2.15
997.9900
2,145.68
2.14
15.4000
32.97
2.14
4.0000
8.56
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
2,700.8500
5,671.79
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
439.1700
900.30
2.03
29.5500
59.99
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
614.5000
1,235.15
2.00
7,371.2200
14,742.44
1.99
300.0000
595.50
1.98
38.0000
75.24
1.97
14.4700
28.51
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.94
38.2800
74.26
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
2,462.1500
4,678.09
1.89
300.0000
567.00
1.89
421.4800
796.18
1.88
64.9300
122.07
1.87
88.0000
164.47
1.86
64,018.2600
119,073.96
1.85
237.5100
439.39
1.84
4.0000
7.36
1.82
200.0000
364.00
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
25,138.5900
45,249.46
1.78
337.4600
600.68
1.76
1,136.3600
1,999.99
1.75
29.4100
51.56
1.75
238.8300
417.95
1.73
10.0000
17.30
1.71
509.5000
871.25
1.71
1,253.4500
2,139.64
1.70
2.9500
5.02
1.70
1,886.8700
3,207.68
1.70
199.6000
339.12
1.70
117.9200
199.99
1.69
500.0000
845.00
1.68
490.1200
823.89
1.68
1,297.6100
2,179.98
1.67
10.0000
16.73
1.67
9,574.9800
15,990.22
1.66
205.5000
341.75
1.66
1,182.7200
1,963.32
1.66
7.6100
12.60
1.65
72.1100
118.98
1.64
122.0300
200.25
1.64
801.7000
1,314.79
1.63
200.0000
326.00
1.63
151.0000
245.38
1.62
123.3800
200.25
1.62
250.0000
405.00
1.61
1,241.4600
1,999.99
1.61
710.0700
1,143.21
1.60
73.2900
117.26
1.59
1,000.0000
1,588.00
1.58
100.0000
158.00
1.58
641.2500
1,011.89
1.56
25.7100
40.11
1.55
7.0900
10.99
1.54
211.6300
325.91
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
2,614.3700
3,999.99
1.52
18.8900
28.71
1.52
255.5900
387.99
1.51
94.9600
143.01
1.50
1,881.2200
2,821.83
1.49
10,000.0000
14,900.00
1.48
2,004.3400
2,966.42
1.48
1,155.7800
1,708.24
1.47
350.9200
515.85
1.45
20.0000
29.06
1.45
12.0600
17.49
1.44
259.3000
373.65
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
4.2800
5.99
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
448.4500
538.14
1.19
1,294.6700
1,540.66
1.18
42.3700
50.00
1.17
852.5100
999.99
1.15
243.4700
279.99
1.14
11.7200
13.36
1.14
10,000.0000
11,390.00
Recent Trades
Price
Size
Time
3.3960
18.1000
19:22:32
3.3960
18.1000
19:22:32
3.3960
18.1000
19:22:32
3.3960
18.1000
19:22:32
3.3960
18.1000
19:22:32
3.3960
18.1000
19:22:32
3.3960
18.1000
19:22:32
3.3960
18.1000
19:22:32
3.3960
18.1000
19:22:32
3.3970
1.5200
19:22:32
3.3980
1.5100
19:22:32
3.3980
1.5100
19:22:32
3.3980
10.1600
19:22:32
3.3970
6.4500
19:22:32
3.3970
25.2500
19:22:32
3.3950
8.9000
19:22:39
3.3950
16.4100
19:22:39
3.3950
1.5100
19:22:39
3.3940
25.3100
19:22:39
3.3940
1.5100
19:22:39
3.3940
1.5100
19:22:39
3.3930
25.3100
19:22:39
3.3930
1.2700
19:22:39
3.3930
0.2500
19:22:39
3.3920
25.3100
19:22:39
3.3920
1.5200
19:22:39
3.3920
15.5000
19:22:39
3.3950
25.3100
19:22:39
3.3940
1.5100
19:22:39
3.3910
25.3100
19:22:39
3.3910
1.5200
19:22:39
3.3910
3.8300
19:22:39
3.3930
18.4200
19:22:39
3.3910
15.6200
19:22:39
3.3930
18.4200
19:22:39
3.3910
26.4300
19:22:39
3.3930
25.3100
19:22:39
3.3920
17.6800
19:22:39
3.3930
5.1000
19:22:39
3.3930
5.1000
19:22:39
3.3930
15.1100
19:22:55
3.3920
20.7100
19:22:55
3.3910
21.6200
19:22:55
3.3940
11.5400
19:23:17
3.3950
10.6600
19:23:32
3.3930
1.5200
19:24:05
3.3930
202.0100
19:24:05
3.3930
225.0000
19:24:05
3.3930
83.2200
19:24:07
3.3940
15.5600
19:24:07
3.3940
9.7500
19:24:32
3.3940
3.1400
19:24:32
3.3930
112.5000
19:24:51
3.3930
112.5000
19:24:51
3.3930
25.8600
19:24:51
3.3930
8.7100
19:24:51
3.3930
8.7800
19:24:51
3.3930
52.9000
19:24:52
3.3930
37.6000
19:24:53
3.3950
7.9100
19:25:02
3.3950
8.3500
19:25:22
3.3950
18.7700
19:25:32
3.3950
1.5200
19:25:37
3.3950
7.5800
19:25:37
3.3950
25.3100
19:25:37
3.3950
11.6000
19:25:37
3.3950
11.6000
19:25:37
3.3950
11.6000
19:25:37
3.3950
11.6000
19:25:37
3.3950
11.6000
19:25:37
3.3950
11.6000
19:25:37
3.3950
11.6000
19:25:37
3.3950
11.6000
19:25:37
3.3950
11.6000
19:25:37
3.3950
11.6000
19:25:37
3.3950
59.3800
19:25:37
3.3960
1.5200
19:26:07
3.3960
4.3000
19:26:07
3.3960
4.3000
19:26:07
3.3960
4.3000
19:26:07
3.3960
4.5000
19:26:07
3.3960
4.5000
19:26:07
3.3960
4.5000
19:26:07
3.3960
4.5000
19:26:07
3.3960
4.5000
19:26:07
3.3960
0.7200
19:26:07
3.3960
3.1800
19:26:17
3.3960
3.9000
19:26:17
3.3960
8.5000
19:26:17
3.3960
0.7800
19:26:17
3.3970
1.5200
19:26:32
3.3970
8.8000
19:26:32
3.3970
0.6200
19:26:32
3.3970
7.0200
19:26:57
3.3970
166.4700
19:26:57
3.3970
2.9000
19:26:57
3.3980
1.5100
19:27:07
3.3980
6.6000
19:27:07
3.3980
6.6000
19:27:07
3.3980
4.4600
19:27:07