Spcxnsq Capital

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0427

+4.474%

Open 0.04090000

Low 0.04087000

High 0.04294000

Vol 27,154,062

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CFX Avail: 0 USDT

CFX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.07

18,032.0000

1,218.96

0.07

222.0000

14.99

0.07

231.0000

15.59

0.07

135.0000

9.10

0.07

83.0000

5.59

0.07

5,973.0000

401.80

0.07

16,114.0000

1,081.25

0.07

21,330.0000

1,429.11

0.07

76.0000

5.08

0.07

1,001.0000

66.87

0.07

135.0000

9.01

0.07

169.0000

11.27

0.07

36,117.0000

2,407.56

0.07

583.0000

38.71

0.07

600.0000

39.78

0.07

4,320.0000

286.20

0.07

231.0000

15.29

0.07

200.0000

13.22

0.07

168.0000

11.10

0.07

13,945.0000

920.37

0.07

1,926.0000

127.10

0.07

40,600.0000

2,675.13

0.07

77.0000

5.07

0.07

17,817.0000

1,172.71

0.07

83.0000

5.46

0.07

1,338.0000

87.99

0.07

2,335.0000

153.43

0.07

2,000.0000

131.12

0.07

83.0000

5.44

0.07

135.0000

8.81

0.07

83.0000

5.41

0.07

9,370.0000

609.89

0.07

64,148.0000

4,169.62

0.06

226.0000

14.67

0.06

78.0000

5.06

0.06

15,432.0000

999.99

0.06

1,863.0000

120.59

0.06

2,172.0000

140.29

0.06

135.0000

8.72

0.06

86.0000

5.55

0.06

227.0000

14.56

0.06

5,028.0000

321.99

0.06

632.0000

40.45

0.06

93.0000

5.95

0.06

214.0000

13.67

0.06

87.0000

5.54

0.06

144.0000

9.16

0.06

2,292.0000

145.73

0.06

320.0000

20.31

0.06

135.0000

8.53

0.06

632.0000

39.83

0.06

24,686.0000

1,555.22

0.06

8,000.0000

503.84

0.06

1,572.0000

98.94

0.06

81.0000

5.09

0.06

135.0000

8.44

0.06

898.0000

56.13

0.06

500.0000

31.20

0.06

144.0000

8.97

0.06

1,147.0000

71.40

0.06

86.0000

5.35

0.06

552.0000

34.28

0.06

2,502.0000

155.37

0.06

632.0000

39.23

0.06

16,140.0000

1,001.49

0.06

200.0000

12.40

0.06

12,075.0000

748.65

0.06

321.0000

19.90

0.06

210.0000

13.00

0.06

1,706.0000

105.58

0.06

82.0000

5.07

0.06

135.0000

8.35

0.06

648.0000

40.00

0.06

123.0000

7.59

0.06

18,407.0000

1,132.95

0.06

295.0000

18.13

0.06

123.0000

7.54

0.06

2,000.0000

122.46

0.06

87.0000

5.32

0.06

135.0000

8.26

0.06

632.0000

38.63

0.06

160.0000

9.78

0.06

56,660.0000

3,457.39

0.06

1,333.0000

81.31

0.06

83.0000

5.05

0.06

123.0000

7.47

0.06

199.0000

12.06

0.06

135.0000

8.17

0.06

3,506.0000

211.90

0.06

226.0000

13.63

0.06

2,260.0000

136.17

0.06

632.0000

38.05

0.06

453.0000

27.22

0.06

187,352.0000

11,241.12

0.06

85.0000

5.09

0.06

135.0000

8.08

0.06

267.0000

15.94

0.06

1,067.0000

63.63

0.06

601.0000

35.82

0.06

123.0000

7.31

0.06

2,065.0000

122.64

0.06

2,026.0000

120.12

0.06

632.0000

37.46

0.06

135.0000

7.99

0.06

948.0000

56.03

0.06

28,034.0000

1,654.57

0.06

11,683.0000

689.30

0.06

86.0000

5.07

0.06

31,542.0000

1,857.82

0.06

744.0000

43.81

0.06

2,067.0000

121.64

0.06

123.0000

7.22

0.06

801.0000

47.01

0.06

135.0000

7.91

0.06

36,866.0000

2,156.66

0.06

267.0000

15.59

0.06

632.0000

36.90

0.06

5,833.0000

338.37

0.06

230,929.0000

13,393.88

0.06

135.0000

7.82

0.06

11,920.0000

690.64

0.06

4,138.0000

239.51

0.06

1,807.0000

104.53

0.06

158,750.0000

9,182.10

0.06

20,510.0000

1,186.09

0.06

8,926.0000

516.01

0.06

7,251.0000

419.11

0.06

214.0000

12.36

0.06

780.0000

45.01

0.06

123.0000

7.10

0.06

632.0000

36.33

0.06

123.0000

7.06

0.06

135.0000

7.74

0.06

5,920.0000

338.09

0.06

267.0000

15.25

0.06

10,735.0000

611.90

0.06

89.0000

5.06

0.06

5,000.0000

283.90

0.06

135.0000

7.66

0.06

123.0000

6.97

0.06

632.0000

35.78

0.06

286,028.0000

16,189.18

0.06

200.0000

11.31

0.06

8,000.0000

452.00

0.06

123.0000

6.94

0.06

2,000.0000

112.38

0.06

258.0000

14.47

0.06

16,351.0000

915.66

0.06

91.0000

5.09

0.06

267.0000

14.90

0.06

5,400.0000

301.10

0.06

632.0000

35.23

0.06

3,841.0000

213.56

0.06

1,640.0000

91.10

0.06

135.0000

7.49

0.06

123.0000

6.81

0.06

13,263.0000

731.19

0.06

123.0000

6.78

0.06

113,446.0000

6,249.74

0.06

104,074.0000

5,724.07

0.05

481.0000

26.44

0.05

767.0000

42.11

0.05

92.0000

5.05

0.05

123.0000

6.74

0.05

4,886.0000

267.56

0.05

144.0000

7.85

0.05

123.0000

6.69

0.05

98.0000

5.32

0.05

135.0000

7.33

0.05

94.0000

5.10

0.05

1,900.0000

102.89

0.05

123.0000

6.65

0.05

632.0000

34.17

0.05

55,368.0000

2,989.87

0.05

200.0000

10.80

0.05

588.0000

31.72

0.05

7,094.0000

382.22

0.05

123.0000

6.62

0.05

135.0000

7.25

0.05

193.0000

10.35

0.05

94,128.0000

5,035.85

0.05

3,687.0000

197.14

0.05

4,057.0000

216.72

0.05

112.0000

5.97

0.05

1,951.0000

103.99

0.05

632.0000

33.65

0.05

5,144.0000

273.66

0.05

135.0000

7.17

0.05

123.0000

6.53

0.05

203.0000

10.76

0.05

23,028.0000

1,220.48

0.05

96.0000

5.08

0.05

4,793.0000

253.31

0.05

1,519.0000

80.23

0.05

19,438.0000

1,026.33

0.05

289.0000

15.25

0.05

203.0000

10.70

0.05

102.0000

5.37

0.05

135.0000

7.10

0.05

2,163.0000

113.56

0.05

203.0000

10.65

0.05

632.0000

33.14

0.05

347.0000

18.15

0.05

123.0000

6.42

0.05

203.0000

10.59

0.05

135.0000

7.02

0.05

6,677.0000

347.20

0.05

435.0000

22.61

0.05

144.0000

7.47

0.05

50,098.0000

2,599.08

0.05

781.0000

40.51

0.05

123.0000

6.37

0.05

257.0000

13.31

0.05

922.0000

47.67

0.05

20,050.0000

1,035.78

0.05

632.0000

32.64

0.05

203.0000

10.47

0.05

29,767.0000

1,533.30

0.05

123.0000

6.33

0.05

256.0000

13.18

0.05

135.0000

6.95

0.05

203.0000

10.41

0.05

257.0000

13.18

0.05

100.0000

5.13

0.05

123.0000

6.30

0.05

5,000.0000

255.50

0.05

150,584.0000

7,679.78

0.05

508.0000

25.85

0.05

100.0000

5.09

0.05

632.0000

32.14

0.05

947.0000

48.11

0.05

1,516.0000

76.97

0.05

203.0000

10.30

0.05

286.0000

14.50

0.05

11,692.0000

592.43

0.05

144.0000

7.29

0.05

123.0000

6.21

0.05

5,028.0000

253.66

0.05

203.0000

10.24

0.05

51,835.0000

2,613.52

0.05

124.0000

6.25

0.05

135.0000

6.80

0.05

15,997.0000

803.69

0.05

37,774.0000

1,896.25

0.05

203.0000

10.18

0.05

632.0000

31.65

0.05

1,103.0000

55.21

0.05

222,925.0000

11,146.25

0.05

2,206.0000

110.28

0.05

11,691.0000

583.85

0.05

61,797.0000

3,083.67

0.05

102.0000

5.09

0.05

203.0000

10.12

0.05

135.0000

6.72

0.05

22,710.0000

1,129.60

0.05

113.0000

5.62

0.05

6,000.0000

298.32

0.05

50,000.0000

2,480.00

0.05

203.0000

10.06

0.05

252.0000

12.47

0.05

201.0000

9.94

0.05

5,503.0000

272.07

0.05

632.0000

31.16

0.05

54,403.0000

2,682.07

0.05

203.0000

10.00

0.05

135.0000

6.65

0.05

22,637.0000

1,115.10

0.05

28,165.0000

1,386.28

0.05

123.0000

6.05

0.05

263.0000

12.92

0.05

418.0000

20.52

0.05

71,564.0000

3,506.64

0.05

203.0000

9.94

0.05

123.0000

6.01

0.05

18,654.0000

911.99

0.05

104.0000

5.08

0.05

51,800.0000

2,527.84

0.05

135.0000

6.58

0.05

6,650.0000

324.05

0.05

203.0000

9.89

0.05

50,123.0000

2,435.98

0.05

775.0000

37.63

0.05

6,640.0000

322.37

0.05

203.0000

9.83

0.05

50,000.0000

2,415.00

0.05

135.0000

6.51

0.05

203.0000

9.77

0.05

77,618.0000

3,725.66

0.05

117.0000

5.61

0.05

3,123.0000

149.59

0.05

106.0000

5.08

0.05

203.0000

9.71

0.05

632.0000

30.22

0.05

50,000.0000

2,390.00

0.05

135.0000

6.44

0.05

294.0000

14.01

0.05

290.0000

13.81

0.05

60,075.0000

2,859.57

0.05

1,723.0000

81.93

0.05

1,161.0000

55.15

0.05

144.0000

6.83

0.05

952.0000

45.01

0.05

203.0000

9.60

0.05

4,866.0000

229.97

0.05

290.0000

13.70

0.05

2,400.0000

113.33

0.05

50,123.0000

2,365.81

0.05

135.0000

6.37

0.05

1,168.0000

55.04

0.05

632.0000

29.77

0.05

1,000.0000

47.01

0.05

61,170.0000

2,874.99

0.05

203.0000

9.54

0.05

2,997.0000

140.56

0.05

108.0000

5.06

0.05

290.0000

13.59

0.05

50,000.0000

2,340.00

0.05

1,324.0000

61.83

0.05

203.0000

9.48

0.05

135.0000

6.30

0.05

328.0000

15.30

0.05

11,924.0000

555.66

0.05

500.0000

23.26

0.05

50,129.0000

2,331.00

0.05

1,183.0000

55.00

0.05

290.0000

13.48

0.05

452.0000

21.00

0.05

203.0000

9.42

0.05

2,136.0000

99.07

0.05

144.0000

6.68

0.05

121.0000

5.61

0.05

885.0000

40.98

0.05

123.0000

5.69

0.05

1,080.0000

49.97

0.05

50,000.0000

2,310.00

0.05

106,801.0000

4,931.00

0.05

1,299.0000

59.96

0.05

203.0000

9.36

0.05

290.0000

13.37

0.05

1,085.0000

49.96

0.05

15,581.0000

716.88

0.05

119,826.0000

5,512.00

0.05

1,523.0000

69.97

0.05

363.0000

16.66

0.05

111.0000

5.09

0.05

5,000.0000

229.30

0.05

144.0000

6.60

0.05

1,730.0000

79.29

0.05

50,000.0000

2,290.00

0.05

2,519.0000

115.24

0.05

1,312.0000

59.98

0.05

1,019.0000

46.57

0.05

767.0000

35.03

0.05

1,534.0000

69.98

0.05

58,894.0000

2,685.57

0.05

203.0000

9.24

0.05

1,318.0000

59.98

0.05

50,000.0000

2,275.00

0.05

1,084.0000

49.26

0.05

1,019.0000

46.27

0.05

2,457.0000

111.55

0.05

290.0000

13.16

0.05

145.0000

6.57

0.05

123.0000

5.57

0.05

1,545.0000

69.97

0.05

203.0000

9.19

0.05

50,000.0000

2,260.00

0.05

1,327.0000

59.97

0.05

135.0000

6.10

0.05

6,019.0000

271.64

0.05

1,500.0000

67.65

0.05

1,109.0000

49.99

0.05

785.0000

35.38

0.05

290.0000

13.06

0.05

357,040.0000

16,066.80

0.04

2,248.0000

101.14

0.04

632.0000

28.43

0.04

203.0000

9.13

0.04

117.0000

5.26

0.04

117.0000

5.26

0.04

1,559.0000

69.98

0.04

113.0000

5.07

0.04

125.0000

5.61

0.04

1,164.0000

52.19

0.04

118.0000

5.29

0.04

1,230.0000

55.10

0.04

1,116.0000

49.97

0.04

11,672.0000

521.74

0.04

135.0000

6.03

0.04

203.0000

9.07

0.04

1,567.0000

70.00

0.04

290.0000

12.95

0.04

1,010.0000

45.09

0.04

229.0000

10.22

0.04

785.0000

35.02

0.04

9,091.0000

405.46

0.04

2,141.0000

95.40

0.04

113.0000

5.03

0.04

1,124.0000

49.97

0.04

5,000.0000

222.15

0.04

10,493.0000

465.89

0.04

203.0000

9.01

0.04

1,723.0000

76.42

0.04

290.0000

12.85

0.04

123.0000

5.45

0.04

632.0000

27.99

0.04

1,019.0000

45.11

0.04

231.0000

10.22

0.04

1,130.0000

49.99

0.04

8,307.0000

367.42

0.04

135.0000

5.97

0.04

591.0000

26.12

0.04

904.0000

39.92

0.04

1,132.0000

49.97

0.04

347.0000

15.30

0.04

1,405.0000

61.93

0.04

114.0000

5.02

0.04

1,135.0000

49.99

0.04

373,289.0000

16,424.72

0.04

1,019.0000

44.83

0.04

114.0000

5.01

0.04

290.0000

12.75

0.04

199.0000

8.74

0.04

1,138.0000

49.97

0.04

114.0000

5.00

0.04

230.0000

10.09

0.04

145.0000

6.36

0.04

10,234.0000

448.35

0.04

5,000.0000

218.90

0.04

3,844.0000

168.25

0.04

1,416.0000

61.95

0.04

29,830.0000

1,304.76

0.04

4,672.0000

204.31

0.04

1,019.0000

44.55

0.04

785.0000

34.31

0.04

2,215.0000

96.80

0.04

236.0000

10.31

0.04

20,969.0000

914.67

0.04

290.0000

12.65

0.04

1,269.0000

55.33

0.04

129.0000

5.61

0.04

139,694.0000

6,078.09

0.04

186,963.0000

8,132.89

0.04

49,663.0000

2,159.84

0.04

1,019.0000

44.27

0.04

1,543.0000

66.98

0.04

14,031.0000

608.95

0.04

145.0000

6.29

0.04

120.0000

5.20

0.04

623.0000

26.98

0.04

489.0000

21.17

0.04

4,715.0000

204.07

0.04

785.0000

33.97

0.04

290.0000

12.55

0.04

114,393.0000

4,946.35

0.04

116.0000

5.01

0.04

4,839.0000

209.09

0.04

22,802.0000

985.05

0.04

147.0000

6.35

0.04

8,283.0000

357.49

0.04

116.0000

5.01

0.04

128.0000

5.52

0.04

3,207.0000

138.32

0.04

12,442.0000

536.25

0.04

108,417.0000

4,671.69

0.04

876.0000

37.74

0.04

3,580.0000

154.19

0.04

2,025.0000

87.20

0.04

6,789.0000

292.20

0.04

2,025.0000

87.14

0.04

4,349.0000

187.09

0.04

2,025.0000

87.10

0.04

66,909.0000

2,877.09

0.04

2,264.0000

97.33

0.04

2,025.0000

87.03

0.04

2,543.0000

109.27

0.04

74,008.0000

3,179.38

0.04

6,683.0000

287.03

0.04

2,025.0000

86.95

0.04

5,611.0000

240.82

0.04

2,025.0000

86.89

0.04

49,087.0000

2,105.83

0.04

3,883.0000

166.54

0.04

6,691.0000

286.91

0.04

23,625.0000

1,012.80

0.04

3,589.0000

153.82

0.04

975,092.0000

41,782.69

0.04

2,294.0000

98.27

0.04

12,404.0000

531.26

0.04

7,190.0000

307.80

0.04

37,116.0000

1,588.56

0.04

3,658.0000

156.53

0.04

2,025.0000

86.63

0.04

37,157.0000

1,588.46

0.04

8,382.0000

358.25

0.04

3,900.0000

166.65

0.04

10,198.0000

435.66

0.04

1,761.0000

75.21

0.04

7,715.0000

329.43

0.04

5,035.0000

214.94

0.04

0.04

1,500.0000

64.02

0.04

2,145.0000

91.53

0.04

10,641.0000

453.95

0.04

10,896.0000

464.71

0.04

6,829.0000

291.19

0.04

3,779.0000

161.10

0.04

9,608.0000

409.49

0.04

3,786.0000

161.32

0.04

12,409.0000

528.62

0.04

37,146.0000

1,582.05

0.04

2,145.0000

91.33

0.04

6,341.0000

269.94

0.04

7,033.0000

299.32

0.04

6,834.0000

290.79

0.04

3,821.0000

162.55

0.04

2,025.0000

86.12

0.04

20,509.0000

872.04

0.04

1,009,867.0000

42,929.45

0.04

12,655.0000

537.84

0.04

43,055.0000

1,829.41

0.04

2,325.0000

98.77

0.04

6,740.0000

286.25

0.04

1,969.0000

83.60

0.04

2,025.0000

85.96

0.04

28,122.0000

1,193.50

0.04

37,125.0000

1,574.84

0.04

82,938.0000

3,516.57

0.04

26,741.0000

1,133.55

0.04

22,025.0000

933.42

0.04

120,025.0000

5,085.46

0.04

269.0000

11.39

0.04

3,044.0000

128.91

0.04

3,474.0000

147.05

0.04

14,210.0000

601.37

0.04

5,635.0000

238.42

0.04

123.0000

5.20

0.04

5,638.0000

238.43

0.04

6,688.0000

282.50

0.04

290.0000

12.25

0.04

269.0000

11.35

0.04

5,647.0000

238.25

0.04

130.0000

5.48

0.04

154,393.0000

6,507.66

0.04

4,977.0000

209.73

0.04

4,672.0000

196.83

0.04

1,399.0000

58.93

0.04

135,752.0000

5,715.16

0.04

1,981.0000

83.36

0.04

10,700.0000

449.83

0.04

4,672.0000

196.32

0.04

1,460.0000

61.33

0.04

30,123.0000

1,265.17

0.04

221,168.0000

9,284.63

0.04

785.0000

32.95

0.04

4,676.0000

195.97

0.04

2,601.0000

108.98

0.04

82,958.0000

3,475.11

0.04

269.0000

11.27

0.04

10,474.0000

438.55

0.04

238.0000

9.96

0.04

597.0000

24.98

0.04

252.0000

10.54

0.04

10,608.0000

443.63

0.04

1,141.0000

47.71

0.04

1,672.0000

69.89

0.04

122.0000

5.10

0.04

122.0000

5.10

0.04

123.0000

5.14

0.04

122.0000

5.09

0.04

123.0000

5.13

0.04

392.0000

16.35

0.04

10,514.0000

438.54

0.04

842.0000

35.11

0.04

123.0000

5.13

0.04

1,472.0000

61.35

0.04

755.0000

31.45

0.04

9,133.0000

380.39

0.04

760.0000

31.64

0.04

24,762.0000

1,030.10

0.04

559.0000

23.23

0.04

11,573.0000

480.86

0.04

785.0000

32.61

0.04

200.0000

8.31

0.04

103,851.0000

4,309.82

0.04

200.0000

8.29

0.04

37,280.0000

1,543.39

0.04

121.0000

5.01

0.04

1,483.0000

61.34

0.04

121.0000

5.00

0.04

500.0000

20.67

0.04

766.0000

31.64

0.04

10,375.0000

428.49

0.04

1,019.0000

42.07

0.04

15,353.0000

633.46

0.04

269.0000

11.09

0.04

290.0000

11.96

0.04

122.0000

5.03

0.04

122.0000

5.02

0.04

785.0000

32.28

0.04

955.0000

39.25

0.04

269.0000

11.05

0.04

1,495.0000

61.35

0.04

1,651.0000

67.72

0.04

243.0000

9.96

0.04

123.0000

5.04

0.04

123.0000

5.04

0.04

123.0000

5.04

0.04

269.0000

11.01

0.04

290.0000

11.86

0.04

41,436.0000

1,694.32

0.04

123.0000

5.03

0.04

4,539.0000

185.28

0.04

2,250.0000

91.80

0.04

1,288.0000

52.50

0.04

1,506.0000

61.34

0.04

785.0000

31.96

0.04

130.0000

5.29

0.04

830.0000

33.75

0.04

329.0000

13.37

0.04

248.0000

10.08

0.04

260.0000

10.56

0.04

5,269.0000

213.92

0.04

290.0000

11.77

0.04

624.0000

25.30

0.04

124.0000

5.02

0.04

1,019.0000

41.28

0.04

43,748.0000

1,771.79

0.04

561.0000

22.71

0.04

269.0000

10.88

0.04

4,344.0000

175.50

0.04

1,261.0000

50.92

0.04

248.0000

10.01

0.04

125.0000

5.04

0.04

1,033.0000

41.63

0.04

2,121.0000

85.43

0.04

290.0000

11.68

0.04

1,267.0000

51.00

0.04

125.0000

5.03

0.04

475.0000

19.10

0.04

7,513.0000

301.95

0.04

269.0000

10.79

0.04

631.0000

25.30

0.04

8,360.0000

335.07

0.04

421.0000

16.87

0.04

2,314.0000

92.70

0.04

790.0000

31.64

0.04

3,079.0000

123.25

0.04

637.0000

25.49

0.04

422.0000

16.88

0.04

592,721.0000

23,708.84

0.04

1,593.0000

63.69

0.04

269.0000

10.75

0.04

632.0000

25.25

0.04

290.0000

11.58

0.04

785.0000

31.31

0.04

3,473.0000

138.33

0.04

1,272.0000

50.63

0.04

632.0000

25.14

0.04

133.0000

5.29

0.04

290.0000

11.49

0.04

200,000.0000

7,920.00

0.04

253.0000

10.02

0.04

1,800.0000

71.17

0.04

5,806.0000

229.34

0.04

785.0000

31.00

0.04

301.0000

11.84

0.04

128.0000

5.03

0.04

290.0000

11.40

0.04

3,305.0000

129.75

0.04

174.0000

6.82

0.04

632.0000

24.76

0.04

5,660.0000

221.36

0.04

4,343.0000

169.64

0.04

842.0000

32.85

0.04

36,913.0000

1,439.61

0.04

6,996.0000

272.77

0.04

144.0000

5.60

0.04

2,575.0000

99.99

0.04

815.0000

31.63

0.04

290.0000

11.22

0.04

5,069.0000

195.97

0.04

4,348.0000

167.88

0.04

29,913.0000

1,154.64

0.04

632.0000

24.38

0.04

7,697.0000

296.33

0.04

290.0000

11.13

0.04

131.0000

5.02

0.04

7,844.0000

299.64

0.04

500.0000

19.10

0.04

136.0000

5.19

0.04

22,673.0000

864.29

0.04

422.0000

16.07

0.04

1,800.0000

68.47

0.04

832.0000

31.64

0.04

254,614.0000

9,675.33

0.04

2,031.0000

76.97

0.04

170,559.0000

6,460.77

0.04

10,000.0000

377.80

0.04

290.0000

10.95

0.04

641.0000

24.11

0.04

25,029.0000

941.09

0.04

2,048.0000

76.98

0.04

44,471.0000

1,667.66

0.04

290.0000

10.86

0.04

668.0000

24.98

0.04

135.0000

5.04

0.04

27,558.0000

1,027.91

0.04

2,000.0000

74.42

0.04

26,882.0000

1,000.01

0.04

290.0000

10.78

0.04

161.0000

5.98

0.04

4,048.0000

150.18

0.04

6,167.0000

228.18

0.04

136.0000

5.02

0.04

5,475.0000

201.97

0.04

290.0000

10.69

0.04

37,471.0000

1,378.93

0.04

322.0000

11.79

0.04

290.0000

10.61

0.04

3,838.0000

140.24

0.04

17,326.0000

632.40

0.04

12,308.0000

447.77

0.04

139.0000

5.05

0.04

144.0000

5.23

0.04

290.0000

10.52

0.04

139.0000

5.03

0.04

55,538.0000

1,999.92

0.04

276,198.0000

9,943.13

0.04

139.0000

5.00

0.04

140.0000

5.03

0.04

8,361.0000

299.99

0.04

29,465.0000

1,054.85

0.04

1,377.0000

49.03

0.04

242.0000

8.62

0.04

2,059.0000

73.09

0.04

142.0000

5.02

0.04

213.0000

7.47

0.04

60,346.0000

2,112.11

0.03

2,000.0000

69.80

0.03

145.0000

5.05

0.03

300.0000

10.43

0.03

7,955.0000

274.85

0.03

200.0000

6.88

0.03

147.0000

5.05

0.03

1,457.0000

49.98

0.03

292.0000

9.99

0.03

293.0000

9.99

0.03

43,229.0000

1,469.79

0.03

300.0000

10.11

0.03

320.0000

10.77

0.03

7,599.0000

255.02

0.03

451.0000

15.03

0.03

750.0000

24.98

0.03

198,227.0000

6,541.49

0.03

271.0000

8.93

0.03

438.0000

14.28

0.03

250.0000

8.13

0.03

123,880.0000

4,005.04

0.03

3,607.0000

116.36

0.03

316.0000

10.16

0.03

19,254.0000

617.48

0.03

138,054.0000

4,417.73

0.03

7,635.0000

243.71

0.03

11,691.0000

371.31

0.03

1,586.0000

50.12

0.03

161.0000

5.07

0.03

3,168.0000

99.48

0.03

161.0000

5.04

0.03

179.0000

5.58

0.03

750.0000

23.39

0.03

152,229.0000

4,719.10

0.03

40,040.0000

1,225.22

0.03

801.0000

24.47

0.03

17,775.0000

540.36

0.03

166.0000

5.03

0.03

737,983.0000

22,139.49

0.03

201.0000

5.97

0.03

501,047.0000

14,881.10

0.03

3,438.0000

101.76

0.03

172.0000

5.04

0.03

1,706.0000

49.99

0.03

173.0000

5.02

0.03

17,349.0000

500.00

0.03

3,331.0000

95.93

0.03

9,990.0000

287.41

0.03

178.0000

5.04

0.03

11,560.0000

325.99

0.03

709.0000

19.94

0.03

22,894.0000

641.03

0.03

2,000.0000

55.80

0.03

37,425.0000

1,032.93

0.03

2,318.0000

63.75

0.03

1,080.0000

29.59

0.03

366.0000

10.01

0.03

184.0000

5.03

0.03

11,512.0000

311.98

0.03

3,214.0000

86.84

0.03

6,565.0000

177.26

0.03

200.0000

5.37

0.03

188.0000

5.04

0.03

262.0000

6.98

0.03

375.0000

9.98

0.03

14,491.0000

384.01

0.03

191.0000

5.03

0.03

63,553.0000

1,652.38

0.03

11,591.0000

299.98

0.03

334,431.0000

8,628.32

0.03

11,154.0000

287.44

0.03

6,721.0000

172.73

0.03

351,412.0000

8,996.15

0.03

199.0000

5.04

0.03

237.0000

6.00

0.03

800.0000

20.08

0.03

356,999.0000

8,924.98

0.02

40,371.0000

999.99

0.02

2,024.0000

49.99

0.02

228.0000

5.61

0.02

5,656.0000

138.40

0.02

10,000.0000

244.00

0.02

207.0000

5.04

0.02

2,722.0000

65.87

0.02

164,172.0000

3,940.13

0.02

4,347.0000

103.89

0.02

453,279.0000

10,788.04

0.02

421.0000

9.98

0.02

216.0000

5.04

0.02

26,117.0000

608.53

0.02

4,529.0000

105.07

0.02

1,382.0000

31.92

0.02

597,535.0000

13,743.31

0.02

247.0000

5.66

0.02

13,111.0000

299.98

0.02

47,099.0000

1,073.86

0.02

219,683.0000

4,999.99

0.02

2,198.0000

49.98

0.02

4,004.0000

90.13

0.02

18,088.0000

406.98

0.02

385.0000

8.61

0.02

13,452.0000

299.98

0.02

5,197.0000

115.53

0.02

24,511.0000

544.63

0.02

881.0000

19.56

0.02

81,546.0000

1,807.87

0.02

13,556.0000

299.99

0.02

1,035.0000

22.88

0.02

114,452.0000

2,517.94

0.02

9,618.0000

207.75

0.02

5,713.0000

122.83

0.02

288.0000

6.11

0.02

237.0000

5.00

0.02

224,386.0000

4,712.11

0.02

954.0000

20.00

0.02

28,365.0000

589.99

0.02

20,221.0000

414.53

0.02

73,385.0000

1,499.99

0.02

980.0000

19.99

0.02

1,057.0000

21.14

0.02

101,522.0000

1,999.98

0.02

290,836.0000

5,624.77

0.02

2,633.0000

50.05

0.02

295.0000

5.61

0.02

20,100.0000

380.69

0.02

17,491.0000

329.88

0.02

45,000.0000

810.00

0.02

647.0000

11.00

0.02

600.0000

10.14

0.02

318.0000

5.12

0.02

5,886.0000

94.18

0.02

72,305.0000

1,084.58

0.01

3,625.0000

50.03

0.01

881.0000

12.07

0.01

740.0000

10.06

0.01

3,704.0000

50.00

0.01

1,503.0000

19.99

0.01

32,894.0000

434.20

Recent Trades

Price

Size

Time

0.0427

228.0000

18:11:09

0.0427

196.0000

18:11:09

0.0427

1,000.0000

18:11:09

0.0427

536.0000

18:11:09

0.0427

1,500.0000

18:12:33

0.0427

120.0000

18:12:33

0.0427

816.0000

18:12:33

0.0427

120.0000

18:12:33

0.0427

1,000.0000

18:12:33

0.0427

5,720.0000

18:12:33

0.0427

269.0000

18:12:33

0.0427

1,000.0000

18:12:33

0.0427

234.0000

18:12:36

0.0427

689.0000

18:13:12

0.0427

811.0000

18:13:12

0.0427

1,300.0000

18:13:57

0.0427

234.0000

18:13:57

0.0427

4,511.0000

18:13:57

0.0427

1,500.0000

18:13:57

0.0427

2,025.0000

18:13:57

0.0427

120.0000

18:13:57

0.0427

1,043.0000

18:13:57

0.0427

982.0000

18:13:57

0.0427

2,025.0000

18:13:57

0.0427

1,681.0000

18:13:57

0.0427

1,300.0000

18:14:44

0.0427

1,500.0000

18:14:50

0.0427

1,300.0000

18:14:55

0.0427

234.0000

18:16:03

0.0427

1,300.0000

18:16:03

0.0427

1,500.0000

18:16:03

0.0427

210.0000

18:16:32

0.0427

234.0000

18:17:09

0.0428

1,500.0000

18:18:00

0.0427

2,025.0000

18:18:34

0.0427

855.0000

18:18:34

0.0427

773.0000

18:18:34

0.0427

1,500.0000

18:18:34

0.0427

431.0000

18:18:51

0.0427

869.0000

18:18:51

0.0427

1,500.0000

18:18:51

0.0427

1,600.0000

18:18:51

0.0427

4,455.0000

18:18:51

0.0427

1,500.0000

18:19:02

0.0427

234.0000

18:19:52

0.0427

1,300.0000

18:19:52

0.0427

1,500.0000

18:20:24

0.0427

1,300.0000

18:20:24

0.0427

927.0000

18:20:24

0.0427

4,399.0000

18:20:24

0.0428

467.0000

18:21:26

0.0428

1,033.0000

18:21:26

0.0427

1,500.0000

18:21:46

0.0427

3,919.0000

18:21:46

0.0427

933.0000

18:21:46

0.0427

1,263.0000

18:21:50

0.0427

234.0000

18:21:50

0.0427

1,500.0000

18:21:50

0.0427

1,263.0000

18:22:01

0.0427

1,500.0000

18:22:01

0.0428

152.0000

18:22:13

0.0428

1,500.0000

18:23:02

0.0428

1,122.0000

18:23:02

0.0428

302.0000

18:24:07

0.0428

514.0000

18:24:07

0.0427

514.0000

18:24:29

0.0427

1,139.0000

18:25:00

0.0427

234.0000

18:25:00

0.0427

1,500.0000

18:25:10

0.0427

1,500.0000

18:25:52

0.0427

1,500.0000

18:25:54

0.0427

1,500.0000

18:26:02

0.0428

1,500.0000

18:27:01

0.0428

295.0000

18:27:39

0.0427

1,500.0000

18:29:36

0.0427

193.0000

18:29:36

0.0427

1,614.0000

18:29:36

0.0427

2,337.0000

18:29:39

0.0427

190.0000

18:29:39

0.0427

1,500.0000

18:29:39

0.0427

759.0000

18:30:03

0.0427

1,500.0000

18:31:12

0.0427

934.0000

18:31:12

0.0427

5,855.0000

18:31:12

0.0427

1,000.0000

18:31:12

0.0427

120.0000

18:31:12

0.0427

1,300.0000

18:31:33

0.0427

234.0000

18:31:33

0.0427

1,500.0000

18:31:33

0.0427

934.0000

18:32:07

0.0427

2,224.0000

18:32:29

0.0427

1,500.0000

18:32:29

0.0427

934.0000

18:32:29

0.0427

234.0000

18:32:58

0.0427

4,417.0000

18:32:58

0.0427

1,054.0000

18:32:58

0.0427

246.0000

18:32:58

0.0427

934.0000

18:33:09

0.0427

1,500.0000

18:33:19

0.0427

336.0000

18:33:19

Login to View your open Positions

Login Now