Spcxnsq Capital

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0429

-4.417%

Open 0.04483000

Low 0.04272000

High 0.04613000

Vol 58,301,092

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.18

2,465.0000

443.70

0.17

5,860.0000

996.20

0.16

59.0000

9.44

0.13

91.0000

11.74

0.13

170.0000

21.89

0.13

6,912.0000

884.74

0.13

712.0000

89.07

0.12

2,574.0000

319.18

0.12

417.0000

50.46

0.12

10,544.0000

1,265.28

0.12

283.0000

33.68

0.12

3,056.0000

362.75

0.12

844.0000

98.75

0.11

1,465.0000

162.78

0.11

94.0000

10.43

0.11

5,682.0000

625.02

0.11

34,459.0000

3,789.80

0.11

66.0000

7.16

0.11

93.0000

9.95

0.11

2,031.0000

215.29

0.10

35,379.0000

3,713.73

0.10

75,384.0000

7,538.40

0.10

5,000.0000

499.95

0.10

564.0000

56.39

0.10

723.0000

72.04

0.10

222,669.0000

22,044.23

0.10

542.0000

53.53

0.10

1,500.0000

147.75

0.10

48,157.0000

4,719.39

0.10

998.0000

96.81

0.10

571.0000

54.49

0.10

4,736.0000

449.92

0.09

1,778.0000

168.63

0.09

42,748.0000

4,018.31

0.09

13,296.0000

1,245.84

0.09

1,500.0000

140.21

0.09

797.0000

74.12

0.09

55.0000

5.08

0.09

428,361.0000

39,409.21

0.09

619,917.0000

55,792.53

0.09

72,013.0000

6,409.16

0.09

10,000.0000

888.80

0.09

188.0000

16.69

0.09

3,400.0000

299.20

0.09

5,860.0000

515.50

0.09

420.0000

36.81

0.09

1,000.0000

87.50

0.09

5,860.0000

511.58

0.09

5,860.0000

511.29

0.09

5,860.0000

510.46

0.09

3,000.0000

259.68

0.09

16,972.0000

1,459.59

0.09

5,860.0000

503.37

0.09

2,977.0000

255.13

0.09

938.0000

80.20

0.09

7,411.0000

629.94

0.08

22,036.0000

1,851.02

0.08

2,260.0000

185.32

0.08

95.0000

7.72

0.08

81,000.0000

6,580.44

0.08

167,769.0000

13,421.52

0.08

2,000.0000

159.98

0.08

42,628.0000

3,388.93

0.08

267,386.0000

21,233.12

0.08

12,751.0000

1,007.33

0.08

5,000.0000

394.50

0.08

1,000.0000

78.60

0.08

451.0000

35.23

0.08

16,352.0000

1,259.10

0.08

548.0000

41.94

0.08

154.0000

11.61

0.08

109.0000

8.20

0.08

38,979.0000

2,923.43

0.07

106.0000

7.93

0.07

13,422.0000

999.94

0.07

196.0000

14.56

0.07

4,635.0000

342.99

0.07

63,790.0000

4,643.91

0.07

109.0000

7.92

0.07

35,000.0000

2,527.70

0.07

7,643.0000

550.30

0.07

1,528.0000

109.40

0.07

915.0000

65.42

0.07

27,800.0000

1,977.14

0.07

799.0000

56.73

0.07

660.0000

46.27

0.07

109.0000

7.64

0.07

1,598.0000

111.91

0.07

38,379.0000

2,686.53

0.07

5,860.0000

410.14

0.07

5,994.0000

418.98

0.07

14,388.0000

999.97

0.07

287.0000

19.89

0.07

41,126.0000

2,844.27

0.07

16,167.0000

1,115.52

0.07

279.0000

19.23

0.07

28,000.0000

1,928.64

0.07

1,467.0000

100.93

0.07

292.0000

19.99

0.07

88,995.0000

6,051.66

0.07

2,370.0000

161.11

0.07

16,432.0000

1,115.57

0.07

451.0000

30.49

0.07

109.0000

7.36

0.07

605.0000

40.78

0.07

691.0000

46.50

0.07

20,587.0000

1,383.86

0.07

5,829.0000

390.54

0.07

7,490.0000

501.08

0.07

19,758.0000

1,320.82

0.07

1,204.0000

80.19

0.07

124.0000

8.25

0.07

76.0000

5.05

0.07

515.0000

34.05

0.07

6,496.0000

428.74

0.07

125.0000

8.24

0.07

5,860.0000

385.59

0.07

583.0000

38.23

0.07

22,222.0000

1,455.99

0.07

5,214.0000

341.52

0.07

126.0000

8.23

0.07

18,158.0000

1,180.27

0.06

109.0000

7.08

0.06

127.0000

8.21

0.06

3,639.0000

234.72

0.06

129.0000

8.27

0.06

3,979.0000

254.66

0.06

14,000.0000

890.12

0.06

347.0000

22.05

0.06

130.0000

8.25

0.06

732.0000

46.20

0.06

1,210.0000

76.23

0.06

131.0000

8.24

0.06

17,200.0000

1,077.41

0.06

109.0000

6.80

0.06

14,800.0000

922.48

0.06

132.0000

8.22

0.06

236.0000

14.70

0.06

347.0000

21.55

0.06

1,130.0000

70.17

0.06

28,114.0000

1,743.07

0.06

338.0000

20.87

0.06

133.0000

8.21

0.06

16,800.0000

1,036.22

0.06

33,555.0000

2,068.33

0.06

183.0000

11.25

0.06

732.0000

44.81

0.06

242.0000

14.80

0.06

139.0000

8.48

0.06

347.0000

21.05

0.06

12,000.0000

727.32

0.06

136.0000

8.24

0.06

471.0000

28.51

0.06

33,555.0000

2,021.02

0.06

137.0000

8.22

0.06

63,727.0000

3,823.62

0.06

109.0000

6.52

0.06

11,500.0000

685.75

0.06

138.0000

8.21

0.06

732.0000

43.43

0.06

347.0000

20.55

0.06

12,000.0000

710.40

0.06

236.0000

13.94

0.06

1,033.0000

60.95

0.06

140.0000

8.25

0.06

319.0000

18.79

0.06

1,956.0000

114.56

0.06

141.0000

8.23

0.06

721.0000

41.97

0.06

17,945.0000

1,040.81

0.06

11,000.0000

636.68

0.06

142.0000

8.21

0.06

347.0000

20.05

0.06

8,218.0000

474.34

0.06

400.0000

23.07

0.06

25,484.0000

1,465.33

0.06

732.0000

42.05

0.06

95.0000

5.44

0.06

144.0000

8.25

0.06

109.0000

6.24

0.06

139.0000

7.95

0.06

1,593.0000

90.80

0.06

11,000.0000

624.80

0.06

145.0000

8.23

0.06

10,027.0000

565.22

0.06

347.0000

19.55

0.06

147.0000

8.27

0.06

5,563.0000

312.58

0.06

262.0000

14.69

0.06

8,192.0000

458.75

0.06

15,527.0000

867.65

0.06

195.0000

10.87

0.06

148.0000

8.25

0.06

67,110.0000

3,738.03

0.06

732.0000

40.66

0.06

243.0000

13.48

0.06

187.0000

10.35

0.06

15,813.0000

874.78

0.06

31,387.0000

1,735.70

0.06

149.0000

8.22

0.06

265.0000

14.61

0.06

208.0000

11.46

0.06

124,120.0000

6,826.60

0.05

347.0000

19.04

0.05

18,543.0000

1,016.16

0.05

109.0000

5.96

0.05

151.0000

8.26

0.05

2,414.0000

131.56

0.05

201.0000

10.91

0.05

999.0000

54.15

0.05

152.0000

8.23

0.05

312.0000

16.85

0.05

15,000.0000

805.50

0.05

154.0000

8.27

0.05

732.0000

39.28

0.05

347.0000

18.54

0.05

139.0000

7.42

0.05

99.0000

5.28

0.05

201.0000

10.71

0.05

375.0000

19.88

0.05

205.0000

10.83

0.05

315.0000

16.56

0.05

596.0000

31.24

0.05

6,166.0000

322.73

0.05

1,055.0000

55.14

0.05

68,431.0000

3,574.84

0.05

206.0000

10.76

0.05

234.0000

12.21

0.05

1,457.0000

76.04

0.05

109.0000

5.68

0.05

6,381.0000

331.81

0.05

243.0000

12.61

0.05

217.0000

11.26

0.05

732.0000

37.90

0.05

111.0000

5.74

0.05

111.0000

5.72

0.05

583.0000

30.00

0.05

5,886.0000

302.42

0.05

1,498.0000

76.94

0.05

213.0000

10.93

0.05

261.0000

13.38

0.05

15,000.0000

768.75

0.05

111.0000

5.66

0.05

1,074.0000

54.77

0.05

150.0000

7.64

0.05

9,198.0000

467.35

0.05

111.0000

5.63

0.05

150.0000

7.59

0.05

111.0000

5.61

0.05

4,372.0000

220.83

0.05

291.0000

14.68

0.05

151.0000

7.61

0.05

3,057.0000

154.07

0.05

4,373.0000

220.18

0.05

261.0000

13.12

0.05

3,947.0000

198.14

0.05

243.0000

12.18

0.05

1,054.0000

52.77

0.05

4,372.0000

218.82

0.05

216.0000

10.81

0.05

111.0000

5.55

0.05

1,546.0000

77.30

0.05

396.0000

19.80

0.05

150.0000

7.49

0.05

3,386.0000

168.96

0.05

732.0000

36.51

0.05

111.0000

5.53

0.05

604.0000

30.06

0.05

150.0000

7.44

0.05

139.0000

6.89

0.05

109.0000

5.40

0.05

111.0000

5.50

0.05

221.0000

10.94

0.05

1,000.0000

49.50

0.05

261.0000

12.86

0.05

3,861.0000

190.08

0.05

111.0000

5.44

0.05

608.0000

29.79

0.05

150.0000

7.34

0.05

5,252.0000

256.46

0.05

111.0000

5.42

0.05

150.0000

7.30

0.05

4,947.0000

240.28

0.05

111.0000

5.39

0.05

7,119.0000

345.56

0.05

2,311.0000

111.94

0.05

150.0000

7.25

0.05

18,851.0000

910.50

0.05

1,753.0000

84.42

0.05

499.0000

24.02

0.05

4,207.0000

202.27

0.05

339.0000

16.29

0.05

450.0000

21.62

0.05

23,500.0000

1,128.00

0.05

450.0000

21.57

0.05

111.0000

5.31

0.05

15,456.0000

738.64

0.05

450.0000

21.49

0.05

2,012.0000

95.99

0.05

150.0000

7.15

0.05

111.0000

5.28

0.05

22,270.0000

1,057.83

0.05

1,919.0000

90.96

0.05

231.0000

10.95

0.05

150.0000

7.10

0.05

111.0000

5.25

0.05

90.0000

4.25

0.05

172.0000

8.13

0.05

1,067.0000

50.39

0.05

111.0000

5.22

0.05

150.0000

7.06

0.05

1,103.0000

51.85

0.05

3,588.0000

168.64

0.05

2,011.0000

94.24

0.05

111.0000

5.20

0.05

150.0000

7.01

0.05

5,109.0000

238.59

0.05

235.0000

10.95

0.05

111.0000

5.17

0.05

21,505.0000

999.98

0.05

150.0000

6.96

0.05

129.0000

5.98

0.05

111.0000

5.14

0.05

150.0000

6.92

0.05

623.0000

28.73

0.05

111.0000

5.11

0.05

5,096.0000

234.42

0.05

239.0000

10.98

0.05

1,964.0000

90.15

0.05

580.0000

26.60

0.05

150.0000

6.88

0.05

111.0000

5.09

0.05

448.0000

20.52

0.05

111.0000

5.06

0.05

382.0000

17.40

0.05

4,453.0000

202.61

0.05

116.0000

5.27

0.05

232.0000

10.54

0.05

111.0000

5.03

0.05

32,201.0000

1,459.35

0.05

116,134.0000

5,259.71

0.05

150.0000

6.79

0.05

243.0000

10.97

0.05

1,959.0000

88.33

0.05

802.0000

36.09

0.04

10,256.0000

461.31

0.04

117.0000

5.26

0.04

879.0000

39.52

0.04

1,168.0000

52.43

0.04

10,827.0000

485.48

0.04

31,066.0000

1,392.38

0.04

33,806.0000

1,513.83

0.04

63,152.0000

2,824.16

0.04

112.0000

5.01

0.04

523.0000

23.38

0.04

202,874.0000

9,062.38

0.04

11,299.0000

504.50

0.04

7,201.0000

320.44

0.04

113.0000

5.02

0.04

4,543.0000

201.25

0.04

3,000.0000

132.60

0.04

114.0000

5.04

0.04

825.0000

36.38

0.04

3,143.0000

138.39

0.04

61,758.0000

2,717.35

0.04

126.0000

5.53

0.04

1,971.0000

86.49

0.04

126.0000

5.52

0.04

397.0000

17.39

0.04

126.0000

5.52

0.04

156.0000

6.83

0.04

20,298.0000

888.65

0.04

20,424.0000

893.75

0.04

28,824.0000

1,260.76

0.04

20,424.0000

892.94

0.04

20,298.0000

887.02

0.04

732,546.0000

32,004.93

0.04

20,424.0000

892.12

0.04

594,000.0000

25,934.04

0.04

20,298.0000

886.01

0.04

110,786.0000

4,834.70

0.04

20,298.0000

885.60

0.04

20,298.0000

885.20

0.04

247.0000

10.77

0.04

24,118.0000

1,051.30

0.04

120.0000

5.23

0.04

20,894.0000

910.35

0.04

24,305.0000

1,058.73

0.04

20,894.0000

909.93

0.04

120.0000

5.22

0.04

20,894.0000

909.52

0.04

247.0000

10.75

0.04

120.0000

5.22

0.04

118,354.0000

5,148.40

0.04

120.0000

5.22

0.04

21,021.0000

913.99

0.04

11,723.0000

509.60

0.04

20,892.0000

907.97

0.04

118.0000

5.13

0.04

21,019.0000

913.07

0.04

118.0000

5.12

0.04

7,624.0000

331.03

0.04

20,892.0000

906.92

0.04

30,964.0000

1,343.84

0.04

20,892.0000

906.50

0.04

118.0000

5.12

0.04

20,892.0000

906.09

0.04

245.0000

10.62

0.04

34,609.0000

1,500.30

0.04

118.0000

5.11

0.04

22,748.0000

985.67

0.04

245.0000

10.61

0.04

22,748.0000

985.22

0.04

86,090.0000

3,727.70

0.04

319,748.0000

13,841.89

0.04

2,102.0000

90.97

0.04

22,748.0000

984.31

0.04

594,118.0000

25,701.54

0.04

22,748.0000

983.85

0.04

75,016.0000

3,243.69

0.04

22,749.0000

983.44

0.04

48,767.0000

2,107.71

0.04

26,789.0000

1,157.55

0.04

11,591.0000

500.73

0.04

22,749.0000

982.53

0.04

1,975.0000

85.28

0.04

8,220.0000

354.86

0.04

22,877.0000

987.37

0.04

1,975.0000

85.22

0.04

22,749.0000

981.39

0.04

1,975.0000

85.18

0.04

22,877.0000

986.46

0.04

56,196.0000

2,422.61

0.04

1,975.0000

85.12

0.04

30,346.0000

1,307.61

0.04

4,701.0000

202.52

0.04

22,511.0000

969.55

0.04

314,385.0000

13,537.42

0.04

22,868.0000

984.47

0.04

6,442.0000

277.26

0.04

8,767.0000

377.24

0.04

22,868.0000

983.78

0.04

54,144.0000

2,328.73

0.04

22,996.0000

988.83

0.04

2,094.0000

90.02

0.04

22,472.0000

965.85

0.04

2,095.0000

90.02

0.04

22,997.0000

987.95

0.04

16,045.0000

689.13

0.04

19,973.0000

857.64

0.04

46,164.0000

1,981.82

0.04

40,321.0000

1,730.58

0.04

1,813.0000

77.80

0.04

23,580.0000

1,011.58

0.04

3,845.0000

164.91

0.04

29,553.0000

1,267.23

0.04

5,246.0000

224.90

0.04

1,976.0000

84.69

0.04

3,999.0000

171.36

0.04

0.04

2,652.0000

113.61

0.04

4,174.0000

178.77

0.04

5,908.0000

252.98

0.04

5,821.0000

249.20

0.04

23,478.0000

1,004.86

0.04

9,010.0000

385.54

0.04

33,682.0000

1,440.92

0.04

21,159.0000

904.97

0.04

21,831.0000

933.49

0.04

37,611.0000

1,607.87

0.04

21,831.0000

933.06

0.04

15,591.0000

666.20

0.04

21,831.0000

932.62

0.04

2,094.0000

89.43

0.04

2,223.0000

94.92

0.04

32,752.0000

1,398.18

0.04

23,822.0000

1,016.72

0.04

23,944.0000

1,021.69

0.04

1,974.0000

84.21

0.04

31,133.0000

1,327.82

0.04

2,103.0000

89.67

0.04

11,913.0000

507.85

0.04

22,272.0000

949.23

0.04

1,974.0000

84.11

0.04

25,878.0000

1,102.40

0.04

1,974.0000

84.07

0.04

22,272.0000

948.34

0.04

44,356.0000

1,888.23

0.04

2,104.0000

89.55

0.04

22,748.0000

967.93

0.04

1,974.0000

83.97

0.04

1,974.0000

83.95

0.04

33,207.0000

1,411.96

0.04

1,974.0000

83.91

0.04

60,659.0000

2,578.01

0.04

4,387.0000

186.40

0.04

19,854.0000

843.40

0.04

1,974.0000

83.84

0.04

19,725.0000

837.52

0.04

46,614.0000

1,978.76

0.04

42,361.0000

1,797.80

0.04

119.0000

5.05

0.04

619,094.0000

26,261.97

0.04

119.0000

5.05

0.04

19,855.0000

841.85

0.04

24,730.0000

1,048.30

0.04

119.0000

5.04

0.04

19,725.0000

835.75

0.04

249.0000

10.55

0.04

119.0000

5.04

0.04

119.0000

5.04

0.04

119.0000

5.04

0.04

249.0000

10.54

0.04

119.0000

5.03

0.04

119.0000

5.03

0.04

3,710.0000

156.90

0.04

250.0000

10.57

0.04

119.0000

5.03

0.04

119.0000

5.03

0.04

119.0000

5.03

0.04

250.0000

10.56

0.04

592.0000

25.00

0.04

2,487.0000

105.00

0.04

119.0000

5.02

0.04

383.0000

16.16

0.04

119.0000

5.02

0.04

119.0000

5.02

0.04

1,294.0000

54.57

0.04

250.0000

10.54

0.04

28,912.0000

1,218.64

0.04

119.0000

5.01

0.04

700.0000

29.49

0.04

2,149.0000

90.52

0.04

119.0000

5.01

0.04

120.0000

5.05

0.04

120.0000

5.05

0.04

131.0000

5.51

0.04

253.0000

10.64

0.04

131.0000

5.51

0.04

12,138.0000

510.04

0.04

378,234.0000

15,889.61

0.04

3,193.0000

134.11

0.04

132.0000

5.54

0.04

132.0000

5.53

0.04

132.0000

5.53

0.04

17,777.0000

743.97

0.04

132.0000

5.52

0.04

65,824.0000

2,752.10

0.04

132.0000

5.52

0.04

110,659.0000

4,624.44

0.04

74,346.0000

3,106.18

0.04

120.0000

5.01

0.04

74,516.0000

3,111.79

0.04

6,406.0000

267.45

0.04

120.0000

5.00

0.04

760.0000

31.64

0.04

3,180.0000

132.29

0.04

74,692.0000

3,106.44

0.04

6,000.0000

249.36

0.04

121.0000

5.03

0.04

74,836.0000

3,106.44

0.04

1,534.0000

63.66

0.04

75,032.0000

3,111.58

0.04

32,500.0000

1,343.23

0.04

128.0000

5.29

0.04

6,716.0000

277.24

0.04

128.0000

5.28

0.04

128.0000

5.27

0.04

59,507.0000

2,451.09

0.04

773.0000

31.82

0.04

128.0000

5.27

0.04

128.0000

5.26

0.04

3,601.0000

147.64

0.04

141,009.0000

5,770.09

0.04

20,000.0000

817.60

0.04

36,764.0000

1,499.97

0.04

202,874.0000

8,263.06

0.04

786.0000

32.00

0.04

123.0000

5.00

0.04

1,225.0000

49.83

0.04

2,885.0000

117.30

0.04

3,755.0000

152.49

0.04

704.0000

28.51

0.04

95,771.0000

3,849.99

0.04

37,000.0000

1,485.92

0.04

1,219.0000

48.94

0.04

44,790.0000

1,796.08

0.04

13,958.0000

558.32

0.04

355.0000

14.16

0.04

3,123.0000

124.58

0.04

485,268.0000

19,168.09

0.04

390.0000

15.39

0.04

18,485.0000

722.76

0.04

500.0000

19.55

0.04

34,359.0000

1,340.00

0.04

129.0000

5.03

0.04

390.0000

15.18

0.04

30,000.0000

1,166.40

0.04

39,000.0000

1,513.59

0.04

155.0000

5.99

0.04

390.0000

14.97

0.04

1,046.0000

39.98

0.04

2,339.0000

89.21

0.04

23,230.0000

885.06

0.04

31,442.0000

1,194.80

0.04

390.0000

14.76

0.04

42,220.0000

1,593.81

0.04

390.0000

14.55

0.04

241,740.0000

8,999.98

0.04

268.0000

9.96

0.04

677.0000

25.01

0.04

43,300.0000

1,595.61

0.04

390.0000

14.34

0.04

4,835.0000

176.82

0.04

6,500.0000

237.25

0.04

2,202.0000

80.00

0.04

390.0000

14.13

0.04

8,060.0000

290.56

0.04

39,000.0000

1,404.00

0.04

48,590.0000

1,733.69

0.04

28,089.0000

999.97

0.04

4,777.0000

168.05

0.04

390.0000

13.70

0.04

22,471.0000

788.73

0.04

5,851.0000

204.79

0.03

35,700.0000

1,247.00

0.03

11,489.0000

400.28

0.03

347.0000

12.04

0.03

390.0000

13.49

0.03

150.0000

5.18

0.03

442.0000

15.12

0.03

73,257.0000

2,500.99

0.03

390.0000

13.28

0.03

8,810.0000

299.98

0.03

1,201.0000

40.83

0.03

390.0000

13.07

0.03

3,230.0000

106.59

0.03

390.0000

12.86

0.03

1,765.0000

57.93

0.03

5,946.0000

193.25

0.03

390.0000

12.65

0.03

3,702.0000

119.98

0.03

3,465.0000

112.27

0.03

1,608.0000

51.62

0.03

415.0000

13.28

0.03

390.0000

12.44

0.03

263.0000

8.34

0.03

1,824.0000

57.46

0.03

450.0000

14.15

0.03

955.0000

30.00

0.03

390.0000

12.23

0.03

263.0000

8.20

0.03

1,000.0000

31.00

0.03

263.0000

8.12

0.03

2,403.0000

74.08

0.03

390.0000

12.02

0.03

263.0000

8.05

0.03

263.0000

7.97

0.03

390.0000

11.81

0.03

808.0000

24.32

0.03

263.0000

7.90

0.03

130,863.0000

3,925.89

0.03

1,499.0000

44.90

0.03

195.0000

5.84

0.03

336.0000

10.02

0.03

263.0000

7.83

0.03

390.0000

11.60

0.03

263.0000

7.75

0.03

653.0000

19.07

0.03

411.0000

11.98

0.03

1,898.0000

55.04

0.03

1,036.0000

29.97

0.03

263.0000

7.61

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

192.0000

5.47

0.03

263.0000

7.46

0.03

390.0000

10.97

0.03

2,091.0000

58.76

0.03

355.0000

9.97

0.03

263.0000

7.39

0.03

7,089.0000

198.49

0.03

263.0000

7.31

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

20,875.0000

574.06

0.03

13,133.0000

359.98

0.03

263.0000

7.16

0.03

390.0000

10.55

0.03

4,258.0000

114.97

0.03

263.0000

7.09

0.03

263.0000

7.02

0.03

1,035.0000

27.43

0.03

263.0000

6.94

0.03

200.0000

5.24

0.03

263.0000

6.87

0.03

5,564.0000

145.22

0.03

613.0000

15.97

0.03

390.0000

10.12

0.03

263.0000

6.80

0.03

10,504.0000

270.69

0.03

263.0000

6.72

0.03

25,812.0000

659.50

0.03

1,567.0000

39.97

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

3,152.0000

80.00

0.03

594.0000

15.07

0.03

198.0000

5.02

0.03

263.0000

6.65

0.03

475.0000

11.97

0.03

56,370.0000

1,409.25

0.02

400.0000

9.98

0.02

5,428.0000

135.32

0.02

390.0000

9.70

0.02

933.0000

22.80

0.02

390.0000

9.49

0.02

390.0000

9.28

0.02

211.0000

5.01

0.02

212.0000

5.01

0.02

500,000.0000

11,800.00

0.02

300.0000

7.06

0.02

638.0000

14.99

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

850,000.0000

19,465.00

0.02

390.0000

8.86

0.02

305.0000

6.83

0.02

896.0000

19.98

0.02

390.0000

8.65

0.02

730.0000

16.06

0.02

250.0000

5.46

0.02

390.0000

8.44

0.02

627.0000

13.23

0.02

25,641.0000

538.46

0.02

350.0000

7.30

0.02

390.0000

8.02

0.02

325.0000

6.57

0.02

34,758.0000

698.64

0.02

390.0000

7.81

0.02

11,000.0000

220.00

0.02

10,050.0000

200.00

0.02

253.0000

5.02

0.02

390.0000

7.60

0.02

261.0000

5.02

0.02

10,000.0000

190.00

0.02

390.0000

7.39

0.02

2,890.0000

54.04

0.02

2,702.0000

49.99

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

20,724.0000

379.66

0.02

555.0000

9.99

0.02

390.0000

6.97

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

293.0000

5.01

0.02

588.0000

10.01

0.02

34,175.0000

580.98

0.02

44,221.0000

749.99

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

6,027.0000

99.99

0.02

1,000.0000

16.50

0.02

390.0000

6.33

0.02

390.0000

6.12

0.02

390.0000

5.91

0.02

29,666.0000

444.99

0.01

334.0000

5.01

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

7,162.0000

100.05

0.01

390.0000

5.28

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

14,166.0000

169.99

0.01

1,694.0000

20.16

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0428

654.0000

20:07:31

0.0428

120.0000

20:07:35

0.0428

400.0000

20:07:35

0.0428

226.0000

20:07:35

0.0428

240.0000

20:07:35

0.0428

1,600.0000

20:07:35

0.0428

120.0000

20:07:35

0.0428

120.0000

20:07:35

0.0428

120.0000

20:07:35

0.0428

120.0000

20:07:35

0.0429

120.0000

20:07:36

0.0429

75.0000

20:07:36

0.0428

400.0000

20:08:32

0.0428

799.0000

20:08:32

0.0428

1,856.0000

20:08:32

0.0428

120.0000

20:08:32

0.0428

433.0000

20:08:32

0.0428

202.0000

20:08:32

0.0429

2,516.0000

20:08:56

0.0429

574.0000

20:08:56

0.0429

120.0000

20:08:56

0.0429

120.0000

20:08:56

0.0429

117.0000

20:08:56

0.0429

240.0000

20:08:56

0.0429

400.0000

20:08:56

0.0428

3,791.0000

20:08:56

0.0428

206.0000

20:08:56

0.0428

1,856.0000

20:08:56

0.0428

2,706.0000

20:08:56

0.0428

1,627.0000

20:08:56

0.0429

406.0000

20:08:57

0.0429

399.0000

20:09:00

0.0429

120.0000

20:09:00

0.0429

120.0000

20:09:00

0.0429

119.0000

20:09:00

0.0429

129.0000

20:09:00

0.0429

7,763.0000

20:09:00

0.0429

226.0000

20:09:00

0.0429

1,856.0000

20:09:00

0.0429

1,856.0000

20:09:00

0.0429

1,751.0000

20:09:00

0.0429

400.0000

20:09:00

0.0429

1,856.0000

20:09:00

0.0429

1,751.0000

20:09:00

0.0429

1,230.0000

20:09:00

0.0429

1,856.0000

20:09:00

0.0429

1,751.0000

20:09:00

0.0429

400.0000

20:09:00

0.0429

119.0000

20:09:00

0.0429

2,716.0000

20:09:00

0.0429

119.0000

20:09:00

0.0429

129.0000

20:09:00

0.0429

708.0000

20:09:00

0.0429

165.0000

20:09:01

0.0429

65.0000

20:09:08

0.0429

2,473.0000

20:09:08

0.0429

8,250.0000

20:09:08

0.0429

9,037.0000

20:09:08

0.0429

9,037.0000

20:09:08

0.0429

207.0000

20:09:08

0.0429

7,158.0000

20:09:08

0.0429

6,996.0000

20:09:08

0.0429

2,810.0000

20:09:08

0.0429

2,962.0000

20:09:08

0.0429

3,238.0000

20:09:08

0.0429

2,816.0000

20:09:08

0.0429

4,228.0000

20:09:08

0.0429

1,561.0000

20:09:08

0.0429

4,872.0000

20:09:08

0.0429

119.0000

20:09:09

0.0429

119.0000

20:09:09

0.0429

129.0000

20:09:09

0.0429

633.0000

20:09:09

0.0429

1,000.0000

20:09:10

0.0429

856.0000

20:09:11

0.0429

144.0000

20:09:11

0.0429

297.0000

20:09:12

0.0429

799.0000

20:10:33

0.0429

3,304.0000

20:10:33

0.0429

400.0000

20:10:33

0.0429

200.0000

20:10:33

0.0429

119.0000

20:11:01

0.0429

174.0000

20:11:01

0.0429

400.0000

20:11:01

0.0429

119.0000

20:11:01

0.0429

400.0000

20:11:01

0.0429

176.0000

20:11:01

0.0429

119.0000

20:11:01

0.0429

400.0000

20:11:01

0.0429

119.0000

20:11:01

0.0429

129.0000

20:11:01

0.0429

400.0000

20:11:01

0.0429

119.0000

20:11:01

0.0429

400.0000

20:11:01

0.0429

119.0000

20:11:04

0.0429

129.0000

20:11:04

0.0429

400.0000

20:11:04

0.0429

480.0000

20:11:04

0.0429

119.0000

20:11:07

0.0429

400.0000

20:11:07

Login to View your open Positions

Login Now