Spcxnsq Capital

System Initializing

Spcxnsq Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
103.44
Open 104.54000000
Low 103.08000000
High 104.64000000
Vol 641
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
4.2110
842.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
191.00
5.2640
1,005.42
190.00
1.4260
270.94
188.89
0.0400
7.56
188.00
0.0400
7.52
185.00
19.8050
3,663.93
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.00
3.1000
558.00
179.99
1.0620
191.15
179.36
0.3950
70.85
178.88
3.4410
615.53
178.00
15.8840
2,827.35
176.41
0.1300
22.93
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.98
4.4070
766.73
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
692.8570
117,785.69
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
11.4460
1,922.93
167.90
0.1300
21.83
167.00
1.0000
167.00
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
518.3990
85,535.84
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
546.8530
87,496.48
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.33
0.6430
99.88
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.5170
79.62
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
1.0600
159.93
150.27
0.0700
10.52
150.00
366.3030
54,945.45
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
147.54
2.7300
402.78
145.00
1.3000
188.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.96
0.2900
41.17
141.18
0.4840
68.33
140.00
4.9500
693.00
139.00
0.9990
138.86
138.60
0.0640
8.87
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.00
6.9920
922.94
131.36
0.1740
22.86
130.21
0.1120
14.58
130.16
0.5290
68.85
129.00
0.7380
95.20
128.23
0.0850
10.90
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.45
0.9650
118.16
122.40
0.0840
10.28
122.00
0.3380
41.24
119.10
0.0470
5.60
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.12
0.1250
14.64
116.84
0.1300
15.19
116.53
0.8910
103.83
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
111.00
3.7040
411.14
110.89
0.0500
5.54
110.40
0.0500
5.52
110.01
0.0510
5.61
109.92
0.0500
5.50
109.54
0.0670
7.34
109.43
0.0500
5.47
109.25
0.0700
7.65
108.95
0.0500
5.45
108.46
0.0500
5.42
108.31
0.3040
32.93
107.98
0.0500
5.40
107.51
0.0520
5.59
107.49
0.0500
5.37
107.01
0.0500
5.35
107.00
2.5770
275.74
106.97
2.2290
238.44
106.83
0.2710
28.95
106.76
10.6660
1,138.70
106.52
0.0500
5.33
106.38
0.6140
65.32
106.34
5.8670
623.90
106.28
18.2970
1,944.61
106.22
0.3000
31.87
106.15
13.6530
1,449.27
106.04
0.0500
5.30
105.55
0.0500
5.28
105.54
0.2420
25.54
105.31
0.3330
35.07
105.20
1.2160
127.92
105.07
0.0500
5.25
104.55
0.0640
6.69
104.54
0.3040
31.78
104.37
20.0000
2,087.40
104.35
0.7400
77.22
104.32
0.3140
32.76
104.25
0.4860
50.67
104.23
2.8520
297.26
104.19
2.8540
297.36
104.12
2.8540
297.16
104.05
2.8570
297.27
104.03
2.8690
298.46
103.99
2.8590
297.31
103.93
0.1220
12.68
103.91
2.8640
297.60
103.87
2.8620
297.28
103.83
2.8640
297.37
103.77
7.0620
732.82
103.76
3.7450
388.58
103.73
2.8650
297.19
103.71
0.4250
44.08
103.69
0.3870
40.13
103.67
2.5660
266.02
103.58
2.8700
297.27
103.56
2.8710
297.32
103.55
9.0000
931.95
103.50
2.8730
297.36
103.44
0.1110
11.48
103.43
0.6380
65.99
103.44
103.34
2.6880
277.78
103.33
1.8170
187.75
103.32
1.7350
179.26
103.31
0.4160
42.98
103.30
0.6440
66.53
103.25
2.8730
296.64
103.24
19.4620
2,009.26
103.22
0.1230
12.70
103.20
2.8740
296.60
103.15
2.8690
295.94
103.14
1.4170
146.15
103.13
2.5260
260.51
103.12
20.0000
2,062.40
103.09
2.8690
295.77
103.08
3.7700
388.61
103.04
2.1780
224.42
103.03
2.8690
295.59
103.01
3.2850
338.39
103.00
1.5910
163.87
102.99
2.8690
295.48
102.95
9.0000
926.55
102.94
2.8690
295.33
102.86
3.8570
396.73
102.81
2.8640
294.45
102.78
2.8590
293.85
102.74
0.3710
38.12
102.73
2.8640
294.22
102.72
5.0170
515.35
102.70
0.1220
12.53
102.68
26.8060
2,752.44
102.66
2.8680
294.43
102.60
2.8670
294.15
102.56
2.8730
294.65
102.53
1.4890
152.67
102.52
2.8700
294.23
102.51
1.4880
152.53
102.41
3.3590
344.00
102.40
32.4170
3,319.50
102.38
0.3090
31.64
102.34
0.7550
77.27
102.31
3.3590
343.66
102.12
0.1070
10.93
102.08
1.4950
152.61
102.00
0.5160
52.63
101.53
1.5220
154.53
101.52
1.2160
123.45
101.49
0.7610
77.23
101.20
0.7630
77.22
101.19
0.7630
77.21
100.80
1.3140
132.45
100.39
0.0500
5.02
100.19
0.3150
31.56
100.00
0.1000
10.00
99.87
2.2290
222.61
99.82
0.1300
12.98
99.77
8.0800
806.14
99.60
0.3010
29.98
99.54
0.1780
17.72
98.73
0.0510
5.04
98.34
0.0600
5.90
97.92
0.0620
6.07
97.67
0.3240
31.65
97.20
0.1540
14.97
96.80
0.3260
31.56
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
93.55
0.0540
5.05
92.22
0.0550
5.07
91.31
0.1300
11.87
91.00
1.0000
91.00
90.00
1.0280
92.52
89.00
0.5840
51.98
88.60
1.0000
88.60
88.00
0.0570
5.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
82.00
6.4430
528.33
80.57
0.5000
40.29
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
103.4700
0.2490
22:04:57
103.6100
0.1140
22:07:34
103.4700
1.0630
22:16:07
103.4700
0.6300
22:16:07
103.6100
0.1720
22:18:45
103.4700
0.1990
22:22:14
103.4700
0.5990
22:24:15
103.4600
1.8220
22:24:15
103.4700
0.4860
22:26:09
103.4600
0.2560
22:26:54
103.5700
0.0930
22:27:42
103.5700
0.2170
22:28:25
103.4500
0.1100
22:28:53
103.5700
0.0970
22:29:00
103.4500
0.0990
22:30:09
103.5900
0.1090
22:31:03
103.4500
0.0340
22:32:23
103.4500
1.0890
22:32:23
103.4500
2.8690
22:32:23
103.4400
1.5600
22:32:23
103.4500
0.4160
22:34:47
103.4500
0.0920
22:35:21
103.4500
0.7010
22:35:21
103.6100
0.3440
22:35:23
103.4600
0.2540
22:35:24
103.4500
0.4190
22:35:24
103.4600
0.2990
22:35:26
103.4500
0.1220
22:35:26
103.4600
0.3000
22:36:28
103.4500
0.2110
22:36:28
103.3900
0.1300
22:37:09
103.3700
0.7170
22:38:10
103.3100
0.2330
22:47:05
103.5500
0.1460
22:48:56
103.5500
0.1400
22:49:02
103.3200
0.1470
22:49:31
103.3100
0.0320
22:49:31
103.3200
0.1400
22:50:33
103.3100
0.8750
22:50:33
103.3000
0.1910
22:50:33
103.3000
0.1050
22:51:10
103.5100
0.0800
22:51:36
103.4900
0.0760
22:56:44
103.4900
0.2910
22:58:17
103.2700
0.1570
23:01:46
103.2700
0.1140
23:02:05
103.4700
0.6140
23:02:06
103.2700
0.1100
23:02:28
103.2600
0.0670
23:02:28
103.4700
0.1180
23:07:40
103.2700
0.1050
23:07:58
103.2700
0.1770
23:08:18
103.4700
0.0970
23:11:17
103.2700
0.0580
23:18:02
103.2600
0.0570
23:18:02
103.2700
0.2120
23:18:12
103.4500
0.1950
23:22:33
103.2700
0.0950
23:22:39
103.2600
0.2050
23:22:39
103.4500
0.0620
23:23:23
103.4500
0.0980
23:23:44
103.2700
0.1230
23:26:03
103.4500
0.1180
23:27:28
103.4500
0.2070
23:28:38
103.2700
0.1000
23:29:36
103.2600
0.0100
23:29:36
103.4500
0.5680
23:30:05
103.4500
0.1080
23:30:51
103.2700
0.0990
23:30:52
103.4500
0.0540
23:32:09
103.2700
0.2550
23:33:56
103.2700
0.3420
23:33:56
103.4500
0.4190
23:34:36
103.2800
0.1410
23:35:24
103.4500
0.2570
23:35:55
103.4600
0.8230
23:35:55
103.4300
0.8580
23:35:57
103.4300
0.9930
23:35:57
103.4300
0.3820
23:45:22
103.4300
0.1240
23:47:31
103.4300
0.7590
23:47:31
103.4300
0.2780
23:47:31
103.4300
0.1270
23:49:23
103.4300
0.1060
23:49:25
103.3000
0.4860
23:49:55
103.4300
0.1200
23:50:41
103.4300
0.1150
23:51:03
103.3000
0.1180
23:52:47
103.4300
0.0730
23:56:45
103.4300
0.1920
23:57:50
103.3000
0.2920
00:04:03
103.3000
0.3140
00:07:11
103.4300
0.1060
00:07:33
103.3200
0.0620
00:19:12
103.4300
0.1080
00:19:17
103.4400
0.0030
00:19:17
103.4300
0.9740
00:19:17
103.3400
0.1670
00:20:08
103.4300
0.1360
00:22:29
103.4400
0.0340
00:22:29

Login to View your open Positions

Login Now