Spcxnsq Capital

System Initializing

Spcxnsq Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.24
Open 3.49300000
Low 3.17100000
High 3.53000000
Vol 7,398,060
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.82
32.6300
124.52
3.82
11.1100
42.38
3.81
15.0400
57.36
3.81
843.6900
3,216.99
3.81
35.5500
135.52
3.81
141.3200
538.57
3.81
61.2700
233.44
3.81
7.0000
26.66
3.81
49.7300
189.37
3.81
37.6500
143.33
3.81
22.2700
84.76
3.81
19.4900
74.16
3.80
48.3200
183.76
3.80
20.2100
76.84
3.80
148.5500
564.64
3.80
3,609.1300
13,714.69
3.80
141.8000
538.70
3.80
2.1700
8.24
3.80
35.0700
133.16
3.80
4.0500
15.37
3.79
5.2800
20.03
3.79
18.3300
69.53
3.79
71.6100
271.47
3.79
293.6600
1,112.97
3.79
5.6400
21.36
3.79
6.0900
23.06
3.79
16.6900
63.19
3.79
3.3200
12.57
3.78
38.0500
143.98
3.78
2.6000
9.84
3.78
55.4000
209.52
3.78
13.5400
51.19
3.78
3,576.0800
13,517.58
3.78
8.5800
32.42
3.78
57.9100
218.73
3.78
23.5500
88.92
3.78
139.7800
527.67
3.77
4.3100
16.27
3.77
24.4000
92.06
3.77
53.5200
201.88
3.77
25.7000
96.91
3.77
5.4900
20.69
3.77
26.7000
100.58
3.77
48.3200
181.97
3.77
6.5600
24.70
3.76
2.6000
9.79
3.76
2.0600
7.75
3.76
305.9300
1,150.91
3.76
294.5400
1,107.47
3.76
84.6400
318.16
3.76
33.1300
124.50
3.76
16.3100
61.28
3.76
5.1000
19.16
3.76
1,009.8400
3,791.95
3.75
16.9600
63.67
3.75
10.4300
39.14
3.75
26.8100
100.59
3.75
1.6300
6.11
3.75
483.9700
1,814.89
3.75
14.6300
54.85
3.75
2.6800
10.04
3.75
22.5600
84.53
3.75
2.4300
9.10
3.75
2.6000
9.74
3.74
7.0300
26.32
3.74
27.8900
104.39
3.74
14.8200
55.46
3.74
41.7100
156.04
3.74
19.5800
73.23
3.74
294.4300
1,099.99
3.74
6.7400
25.17
3.73
1.6400
6.12
3.73
221.5400
826.34
3.73
48.3200
180.19
3.73
49.5600
184.76
3.73
23.6500
88.14
3.73
17.8600
66.55
3.73
109.3300
407.25
3.72
4.3100
16.05
3.72
11.4200
42.52
3.72
356.4100
1,326.56
3.72
3.8900
14.47
3.72
94.4700
351.43
3.72
34.1400
126.97
3.72
6.7500
25.10
3.72
1.7600
6.54
3.72
303.1400
1,126.47
3.71
1,287.9500
4,783.45
3.71
30.9000
114.73
3.71
1,227.8900
4,557.93
3.71
4.3000
15.95
3.71
32.3600
120.02
3.71
41.0300
152.14
3.71
27.1300
100.57
3.71
59.5700
220.77
3.71
144.1100
533.93
3.70
12.0100
44.49
3.70
10.3100
38.17
3.70
20.6800
76.54
3.70
521.9700
1,931.29
3.70
149.4800
552.93
3.70
14.9900
55.43
3.70
27.8900
103.08
3.70
10.6700
39.43
3.69
20.8100
76.87
3.69
86.7600
320.32
3.69
19.4900
71.94
3.69
20.1600
74.39
3.69
13.1900
48.66
3.69
3.0000
11.06
3.69
1.4600
5.38
3.69
1,240.1000
4,571.01
3.69
4.1600
15.33
3.68
451.4300
1,663.07
3.68
67.8700
249.83
3.68
106.9800
393.69
3.68
19.2600
70.86
3.68
2.2600
8.31
3.68
5.7100
20.99
3.68
123.9600
455.55
3.67
199.0000
731.13
3.67
2.1700
7.97
3.67
1.7600
6.46
3.67
357.9400
1,313.64
3.67
15.1100
55.44
3.67
8.5800
31.47
3.67
2.5700
9.42
3.67
16.5700
60.75
3.67
32.1900
117.98
3.66
21.3000
78.02
3.66
59.2500
216.97
3.66
6.0200
22.03
3.66
33.1300
121.22
3.66
2.0600
7.53
3.66
7.2300
26.43
3.66
70.6400
258.19
3.65
17.7400
64.77
3.65
7,655.8600
27,943.89
3.65
20.4000
74.44
3.65
27.5700
100.58
3.65
4.3100
15.71
3.65
57.1800
208.42
3.64
2.6400
9.62
3.64
37.5300
136.72
3.64
3.2500
11.84
3.64
30.4300
110.80
3.64
501.8200
1,826.62
3.64
428.2700
1,558.47
3.64
15.3300
55.77
3.64
48.6300
176.87
3.64
48.9800
178.04
3.63
55.3600
201.18
3.63
1.8800
6.83
3.63
11.1800
40.61
3.63
4.2200
15.32
3.63
38.1400
138.45
3.63
5.6500
20.50
3.63
9.1100
33.04
3.63
50.7200
183.91
3.63
69.9000
253.39
3.62
15.7300
56.99
3.62
1,091.5100
3,953.45
3.62
4.4200
16.00
3.62
13.2900
48.11
3.62
115.3900
417.60
3.62
2.9100
10.53
3.62
14.8000
53.50
3.61
66.1100
238.92
3.61
364.1400
1,315.64
3.61
163.5000
590.56
3.61
38.1000
137.58
3.61
121.3900
438.22
3.61
1.8100
6.53
3.61
453.6100
1,636.62
3.61
83.4900
301.15
3.61
2.0900
7.53
3.60
36.5500
131.73
3.60
2.1700
7.82
3.60
82.0400
295.43
3.60
1,036.3500
3,730.86
3.60
12.0100
43.22
3.60
26.9600
97.00
3.60
40.1200
144.27
3.60
3.1300
11.25
3.59
64.4200
231.53
3.59
22.6500
81.38
3.59
8.7900
31.56
3.59
30.6200
109.90
3.59
12.6400
45.35
3.59
9.5800
34.36
3.59
302.4200
1,084.48
3.59
3.7400
13.41
3.58
82.5900
296.00
3.58
32.1400
115.13
3.58
6.4600
23.13
3.58
48.0100
171.88
3.58
41.7100
149.24
3.58
2.3700
8.48
3.58
5.3000
18.95
3.58
71.1400
254.33
3.57
30.1600
107.79
3.57
12.3900
44.27
3.57
6.7800
24.22
3.57
4.1900
14.96
3.57
55.4300
197.89
3.57
100.0000
356.90
3.57
75.9500
270.99
3.57
166.6800
594.55
3.57
3.1300
11.16
3.56
3.1000
11.05
3.56
3,578.0300
12,748.52
3.56
37.2700
132.76
3.56
20.3000
72.29
3.56
43.0600
153.29
3.56
27.8900
99.26
3.56
2.9100
10.35
3.56
25.5400
90.82
3.55
32.3000
114.79
3.55
22.9700
81.61
3.55
6.2600
22.24
3.55
2.1700
7.71
3.55
1,034.6100
3,672.87
3.55
15.7700
55.97
3.55
51.4200
182.44
3.55
139.5400
494.95
3.55
1.7100
6.06
3.54
31.4600
111.49
3.54
258.3300
915.26
3.54
1,443.6000
5,113.23
3.54
10.3200
36.54
3.54
316.1300
1,119.10
3.54
58.3900
206.64
3.54
9.1300
32.30
3.54
13.1900
46.65
3.54
400.5900
1,416.49
3.54
2,197.0000
7,766.40
3.53
6.0600
21.42
3.53
7.1600
25.30
3.53
32.1100
113.41
3.53
34.5900
122.14
3.53
14.5400
51.33
3.53
51.3500
181.21
3.53
17.3500
61.21
3.53
5.2500
18.52
3.53
35.3600
124.68
3.53
3,579.7900
12,618.76
3.52
2.5700
9.06
3.52
6.8700
24.20
3.52
10.2100
35.96
3.52
81.7000
287.67
3.52
13.7900
48.54
3.52
7.5100
26.42
3.52
2.1700
7.63
3.52
48.9000
171.88
3.51
27.8900
98.01
3.51
58.6200
205.93
3.51
71.6200
251.46
3.51
31.5100
110.60
3.51
7.2600
25.48
3.51
18.1000
63.49
3.51
17.0600
59.83
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
10.2100
35.78
3.50
3.1000
10.86
3.50
41.3400
144.77
3.50
15.8400
55.46
3.50
12,029.6300
42,103.71
3.50
35.4000
123.86
3.50
1.7600
6.16
3.50
41.4600
144.99
3.50
17.0800
59.71
3.50
1,672.3900
5,845.00
3.49
12.0100
41.96
3.49
88.9500
310.70
3.49
3.5700
12.47
3.49
8.5800
29.95
3.49
158.2600
552.33
3.49
25.0000
87.23
3.49
194.2300
677.47
3.49
19.7900
69.01
3.49
10.5900
36.92
3.49
4.3000
14.99
3.48
6.6800
23.27
3.48
64.8600
225.91
3.48
2.4200
8.43
3.48
507.1200
1,765.28
3.48
24.4300
85.02
3.48
63.5700
221.16
3.48
2.8400
9.88
3.48
19.4200
67.52
3.48
232.6400
808.66
3.48
71.7700
249.40
3.47
27.6400
96.02
3.47
10.3500
35.95
3.47
629.0100
2,182.66
3.47
31.3900
108.89
3.47
4.5900
15.91
3.47
15.6000
54.07
3.46
277.0100
959.29
3.46
334.9000
1,158.75
3.46
3.1000
10.72
3.46
10.1500
35.09
3.46
3.3900
11.72
3.46
50.1800
173.37
3.45
14.6500
50.60
3.45
3.1300
10.81
3.45
4.3000
14.84
3.45
36.3800
125.55
3.45
1,320.7700
4,556.66
3.45
3.5100
12.11
3.45
13.2600
45.72
3.45
26.4500
91.17
3.45
25.5300
87.98
3.45
1.8100
6.24
3.44
388.9200
1,339.44
3.44
2.6800
9.23
3.44
46.2300
159.12
3.44
2.9100
10.01
3.44
51.1200
175.85
3.44
2.5700
8.84
3.44
7.3500
25.26
3.44
4.0600
13.95
3.44
2,067.0300
7,100.25
3.43
4.8200
16.55
3.43
35.8500
123.07
3.43
3.5100
12.05
3.43
99.9000
342.66
3.43
3.1000
10.63
3.43
49.6700
170.27
3.43
4.1800
14.32
3.43
88.5800
303.39
3.42
20.0200
68.55
3.42
11.0000
37.65
3.42
6.5800
22.51
3.42
195.9000
669.98
3.42
3.9100
13.37
3.42
7.4500
25.46
3.42
319.3500
1,090.90
3.42
4.8600
16.60
3.41
29.4600
100.58
3.41
12.9700
44.24
3.41
49.9500
170.33
3.41
4.3800
14.93
3.41
12.0500
41.07
3.41
24.8600
84.67
3.40
23.7500
80.85
3.40
288.2600
980.95
3.40
5.0900
17.32
3.40
170.8000
580.89
3.40
1,005.1700
3,417.58
3.40
58.5500
199.01
3.40
5.9700
20.29
3.40
35.8300
121.71
3.40
1,174.3200
3,987.99
3.40
4.3000
14.60
3.39
3.4800
11.81
3.39
25.7500
87.37
3.39
10.9500
37.14
3.39
12.0100
40.73
3.39
355.9800
1,206.77
3.39
21.5500
73.03
3.39
144.8500
490.61
3.39
3.1000
10.50
3.39
19.5000
66.01
3.38
2.1700
7.34
3.38
12.0200
40.66
3.38
7.3100
24.72
3.38
9,539.2200
32,252.10
3.38
733.1700
2,478.11
3.38
5.7200
19.32
3.38
64.5600
218.02
3.38
10.6500
35.95
3.38
81.9800
276.68
3.37
1.7600
5.94
3.37
262.4800
885.35
3.37
13.4900
45.49
3.37
28.9400
97.53
3.37
19.8700
66.92
3.37
39.1900
131.95
3.37
16.4700
55.44
3.37
8.8600
29.81
3.36
1.6300
5.48
3.36
2.4200
8.14
3.36
69.0800
232.18
3.36
18.5900
62.46
3.36
2.7300
9.17
3.36
4.8700
16.35
3.36
16.9400
56.85
3.35
1.8100
6.07
3.35
16.5400
55.46
3.35
15.4600
51.82
3.35
49,129.8100
164,584.86
3.35
3.1000
10.38
3.35
617.1800
2,066.32
3.35
22.7000
75.95
3.35
141.7000
473.99
3.34
48.3200
161.58
3.34
16.1000
53.82
3.34
2.0600
6.88
3.34
15.3200
51.18
3.34
21.5500
71.98
3.34
44.2800
147.85
3.34
11.0400
36.85
3.34
6.7100
22.38
3.34
3.6800
12.27
3.33
59.1800
197.31
3.33
362.8200
1,209.28
3.33
299.7000
998.00
3.33
11.7400
39.08
3.33
12.3700
41.17
3.33
59.8400
199.09
3.33
16.4900
54.85
3.33
86.6700
288.18
3.32
27.8100
92.41
3.32
18.4900
61.42
3.32
130.8700
434.49
3.32
7.2900
24.20
3.32
6.5400
21.70
3.32
5.3900
17.87
3.31
16.7300
55.44
3.31
1.5100
5.00
3.31
59.9500
198.49
3.31
929.1000
3,075.32
3.31
3.1100
10.29
3.31
34.0800
112.74
3.31
3.2400
10.71
3.31
10.1700
33.62
3.31
16.7700
55.42
3.30
19.1500
63.27
3.30
11.1200
36.73
3.30
8.3800
27.67
3.30
18.4000
60.74
3.30
2,132.2300
7,036.36
3.30
3.1200
10.29
3.30
56.7900
187.29
3.30
1.6000
5.28
3.30
37.0400
122.08
3.30
29.7600
98.06
3.29
1.6000
5.27
3.29
26.2900
86.57
3.29
206.5100
679.83
3.29
3.4500
11.35
3.29
14.2400
46.85
3.29
9.8600
32.43
3.29
42.5600
139.94
3.29
1.6000
5.26
3.29
11.5900
38.08
3.29
464.1300
1,524.67
3.28
11.3100
37.14
3.28
67.6100
221.96
3.28
58.4300
191.77
3.28
481.9300
1,581.21
3.28
3,194.0700
10,476.55
3.28
5.4600
17.90
3.28
49.9300
163.67
3.28
623.6500
2,043.70
3.28
1.6100
5.27
3.28
695.7700
2,278.65
3.27
14.4900
47.44
3.27
619.0200
2,026.05
3.27
10.9800
35.93
3.27
3.9400
12.89
3.27
3.3200
10.86
3.27
516.8500
1,689.58
3.27
1.6100
5.26
3.27
59.2500
193.57
3.27
38.3800
125.35
3.27
570.3400
1,862.16
3.26
1,280.6800
4,180.14
3.26
84.5800
275.98
3.26
69.0800
225.34
3.26
1,844.5900
6,015.21
3.26
508.4200
1,657.45
3.26
675.4300
2,201.23
3.26
1,285.2200
4,187.25
3.26
527.7800
1,718.98
3.26
672.3900
2,189.30
3.26
2,246.6900
7,312.98
3.25
62.4700
203.28
3.25
599.7300
1,950.92
3.25
1,584.5700
5,153.02
3.25
1,409.9100
4,583.62
3.25
10,749.5700
34,936.10
3.25
2,267.9400
7,368.54
3.25
427.3400
1,388.00
3.25
655.6800
2,128.99
3.25
2,144.6900
6,961.66
3.25
832.0900
2,700.13
3.24
2,085.6500
6,765.85
3.24
3,538.3600
11,474.90
3.24
2,223.8400
7,209.69
3.24
1,823.7400
5,910.74
3.24
1,305.6100
4,230.18
3.24
797.0100
2,581.52
3.24
1,303.3900
4,220.38
3.24
3,807.9700
12,326.40
3.24
7,619.7500
24,657.51
3.24
2,616.3800
8,463.99
3.23
1,068.7100
3,456.21
3.24
3.23
1,550.5600
5,012.96
3.23
2,864.2900
9,257.39
3.23
9,270.4100
29,952.69
3.23
3,058.6700
9,879.50
3.23
5,526.0100
17,843.49
3.23
2,154.8700
6,955.92
3.23
4,465.3000
14,409.52
3.23
3,152.7500
10,170.77
3.23
5,130.3800
16,545.48
3.22
908.2800
2,928.29
3.22
2,403.6500
7,746.96
3.22
1,013.3300
3,264.95
3.22
1,944.4900
6,263.20
3.22
6,019.7700
19,383.66
3.22
3,974.9500
12,795.36
3.22
1,968.7600
6,335.47
3.22
3,169.0500
10,194.83
3.22
271.3400
872.63
3.22
1,922.1200
6,179.62
3.21
756.8500
2,432.52
3.21
3,680.0700
11,824.06
3.21
584.4300
1,877.19
3.21
2,806.6200
9,012.06
3.21
3,284.9600
10,544.72
3.21
1,591.1700
5,106.06
3.21
1,355.8200
4,349.47
3.21
1,605.0700
5,147.46
3.21
150.6600
483.02
3.21
1,732.5000
5,552.66
3.20
57.8600
185.38
3.20
2,203.3900
7,057.46
3.20
13.7300
43.96
3.20
983.0600
3,146.78
3.20
738.5600
2,363.39
3.20
530.3200
1,696.49
3.20
7.0900
22.67
3.20
3.4900
11.16
3.20
969.0900
3,097.21
3.20
35.6500
113.90
3.19
15.3900
49.16
3.19
150.8300
481.60
3.19
65.3100
208.47
3.19
1.6100
5.14
3.19
309.2100
986.38
3.19
41.4600
132.22
3.19
3.9700
12.66
3.19
19.0200
60.62
3.19
1,548.4300
4,933.30
3.19
5.6700
18.06
3.18
5.5900
17.80
3.18
1.6200
5.16
3.18
62.8900
200.12
3.18
1.6200
5.15
3.18
8.3700
26.62
3.18
1,604.8100
5,101.69
3.18
19.6600
62.48
3.18
17.1900
54.61
3.18
305.5800
970.52
3.18
508.4000
1,614.17
3.17
21.4500
68.08
3.17
3.4900
11.07
3.17
8.6300
27.37
3.17
1,577.5800
5,002.51
3.17
9,707.4800
30,772.71
3.17
338.4000
1,072.39
3.17
11.8400
37.51
3.17
170.7600
540.80
3.17
69.0800
218.71
3.17
6.7200
21.27
3.16
48.3300
152.92
3.16
17.3900
55.00
3.16
31.8600
100.74
3.16
172.7700
546.13
3.16
3,189.5700
10,079.04
3.16
1.5900
5.02
3.16
1.5900
5.02
3.16
35.1600
111.00
3.16
19.6500
62.02
3.16
12.4200
39.19
3.15
53.8900
169.97
3.15
3.3100
10.44
3.15
7.5800
23.89
3.15
50.9000
160.39
3.15
5,859.8400
18,458.50
3.15
2.1700
6.83
3.15
25.5900
80.56
3.15
8.5800
27.00
3.15
100.1400
315.04
3.15
21.4300
67.40
3.14
264.4600
831.46
3.14
1,636.5000
5,143.52
3.14
213.2600
670.06
3.14
9.8500
30.94
3.14
1,640.5200
5,151.23
3.14
10.3300
32.43
3.14
1.7400
5.46
3.14
21.0400
66.00
3.14
16.4600
51.62
3.14
208.1000
652.39
3.13
3.7700
11.82
3.13
22.8300
71.48
3.13
229.9800
719.84
3.13
17.2500
53.96
3.13
292.9100
915.93
3.13
1,577.7600
4,932.08
3.13
163.2400
510.13
3.12
15.2000
47.48
3.12
18.5800
58.03
3.12
8.3200
25.97
3.12
578.2500
1,804.14
3.12
2.1700
6.77
3.12
1.8100
5.64
3.12
6.5800
20.51
3.12
11.7800
36.71
3.11
20.9400
65.19
3.11
69.0400
214.85
3.11
1,252.8300
3,897.55
3.11
1,961.4600
6,100.14
3.11
48.7400
151.48
3.11
26.1500
81.25
3.11
5.9600
18.51
3.11
11.0100
34.19
3.10
2.1700
6.74
3.10
7.8700
24.42
3.10
401.9400
1,246.42
3.10
24,102.0300
74,716.29
3.10
6.4500
19.99
3.10
17.8900
55.41
3.10
54.1800
167.74
3.10
6.1500
19.03
3.09
7.9200
24.50
3.09
17.0800
52.83
3.09
707.5300
2,187.68
3.09
1,545.3300
4,775.07
3.09
84.6000
261.33
3.09
67.8400
209.49
3.09
48.2600
148.98
3.09
14.4900
44.72
3.09
317.5900
979.77
3.08
11.9000
36.70
3.08
48.7000
150.14
3.08
1.6300
5.02
3.08
22.1600
68.27
3.08
10,394.9000
32,016.29
3.08
511.6700
1,575.43
3.08
21.6000
66.46
3.08
18.0300
55.46
3.08
53.3300
163.99
3.07
3.8800
11.93
3.07
13.9600
42.90
3.07
14.0800
43.25
3.07
6.0800
18.67
3.07
2,443.4300
7,501.33
3.07
13.7700
42.25
3.07
3.6000
11.04
3.07
5.3200
16.31
3.07
1.7400
5.33
3.06
18.1000
55.46
3.06
1.8100
5.54
3.06
16.8400
51.55
3.06
16,457.5500
50,360.10
3.06
101.6200
310.86
3.06
186.0700
569.00
3.06
14.0500
42.95
3.06
3.1300
9.57
3.06
8.1000
24.75
3.05
26.8500
82.00
3.05
26.3600
80.45
3.05
2,737.3200
8,348.83
3.05
9.3000
28.34
3.05
168.5600
513.43
3.05
15.1900
46.25
3.04
221.1500
673.18
3.04
2.2700
6.91
3.04
50.9900
155.06
3.04
59.3300
180.36
3.04
15.1600
46.07
3.04
101.8800
309.51
3.04
86.5300
262.79
3.04
21.3600
64.85
3.04
72.0800
218.76
3.03
3,430.3800
10,397.48
3.03
902.0000
2,733.06
3.03
31.8100
96.35
3.03
118.7100
359.45
3.03
1.8100
5.48
3.03
485.2300
1,468.31
3.03
44.8400
135.64
3.02
14.1700
42.85
3.02
400.2000
1,209.80
3.02
32.6900
98.76
3.02
9,735.6200
29,401.57
3.02
134.1700
405.06
3.02
567.2600
1,711.99
3.02
41.0800
123.94
3.02
2.1700
6.54
3.02
75.4300
227.42
3.01
14.9600
45.09
3.01
3.3200
10.00
3.01
610.0200
1,836.77
3.01
6,861.9100
20,654.35
3.01
25.0600
75.41
3.01
29.7700
89.55
3.01
2.6800
8.06
3.01
862.2600
2,591.09
3.00
16.3400
49.07
3.00
3.4000
10.21
3.00
1,941.0600
5,825.12
3.00
65,854.8500
197,564.55
3.00
4.0600
12.17
3.00
415.1800
1,243.46
2.99
35.7300
106.94
2.99
2.2900
6.85
2.99
4.4000
13.16
2.99
6,368.8100
19,042.74
2.99
4.7200
14.11
2.99
2.8300
8.46
2.99
5.4500
16.28
2.99
62.0100
185.16
2.98
2.3300
6.95
2.98
58.6800
174.98
2.98
18.6000
55.45
2.98
772.0600
2,300.74
2.98
210.5900
627.35
2.98
14.6500
43.61
2.98
49.9900
148.72
2.97
696.3200
2,070.86
2.97
16.0800
47.79
2.97
5.2500
15.60
2.97
48.5100
144.07
2.97
4.3100
12.79
2.96
1.8800
5.57
2.96
3.3700
9.99
2.96
575.6600
1,703.95
2.96
6.4500
19.09
2.96
45.7200
135.24
2.96
3.3100
9.79
2.96
6.2100
18.36
2.96
2.7000
7.98
2.95
1.8100
5.35
2.95
2.5600
7.56
2.95
14.7500
43.53
2.95
1,828.7900
5,394.93
2.95
4.0600
11.97
2.95
39.8600
117.47
2.95
18.3100
53.94
2.95
4.3000
12.66
2.94
2.1700
6.39
2.94
1.7000
5.00
2.94
12.8100
37.69
2.94
1,022.5200
3,006.21
2.94
1.8800
5.53
2.94
1.8100
5.31
2.94
18.8900
55.44
2.93
3.4000
9.98
2.93
51.1400
149.99
2.93
440.4100
1,290.40
2.93
19.8800
58.21
2.93
1.7100
5.01
2.93
42.7100
124.93
2.92
33.6100
98.28
2.92
2.5700
7.51
2.92
24.1600
70.57
2.92
5,225.0100
15,257.03
2.92
1.8100
5.28
2.92
10.7400
31.32
2.91
1.8800
5.48
2.91
26.0600
75.91
2.91
19.0400
55.44
2.91
21.4500
62.44
2.91
3,446.4200
10,029.08
2.91
12.3600
35.96
2.91
33.8300
98.38
2.91
3.2000
9.30
2.91
2.6800
7.79
2.90
3.4400
9.99
2.90
80.5000
233.69
2.90
20.7600
60.25
2.90
28.9000
83.84
2.90
13,104.9600
38,004.38
2.90
143.6800
416.53
2.90
8.1400
23.59
2.90
90.2700
261.51
2.90
6.2600
18.13
2.89
2.5700
7.44
2.89
10.0000
28.92
2.89
1,145.6800
3,311.02
2.89
35.4400
102.39
2.89
1,512.1500
4,367.09
2.89
29.9300
86.41
2.89
3.1600
9.12
2.88
10.9900
31.70
2.88
24.2900
69.98
2.88
2,391.4900
6,887.49
2.88
125.0000
359.88
2.88
19.2700
55.46
2.88
58.6800
168.82
2.88
40.0200
115.06
2.87
2.1700
6.24
2.87
120.6100
346.27
2.87
37.9700
108.97
2.87
320.4100
918.94
2.87
114.9800
329.65
2.87
306.3700
878.06
2.87
4.4500
12.75
2.86
15.9400
45.65
2.86
17.4700
50.00
2.86
1,882.1300
5,382.89
2.86
18.8700
53.95
2.86
2.6800
7.66
2.86
2.5600
7.31
2.86
19.4100
55.43
2.86
102.2700
291.98
2.85
1.9600
5.59
2.85
6.9700
19.88
2.85
8,802.5900
25,087.38
2.85
84.5700
240.86
2.85
75.9200
216.14
2.85
521.7100
1,484.79
2.85
22.7000
64.58
2.84
3.4400
9.78
2.84
2.0900
5.94
2.84
12.1700
34.55
2.84
73.0600
207.27
2.84
5.7100
16.19
2.83
62.0300
175.73
2.83
109.6400
310.28
2.83
25.8500
73.13
2.83
12.7100
35.94
2.83
3.6100
10.21
2.83
50.5700
142.86
2.82
3.5400
10.00
2.82
19.6500
55.45
2.82
354.4800
999.99
2.82
3,226.0900
9,097.57
2.82
2.1700
6.12
2.82
373.0500
1,051.25
2.82
19.1500
53.95
2.82
7.0600
19.87
2.81
3.4800
9.79
2.81
694.7300
1,952.89
2.81
13,423.6900
37,720.57
2.81
15.3700
43.16
2.81
7.1700
20.12
2.81
304.7800
854.91
2.80
7.6400
21.42
2.80
39.7600
111.45
2.80
29.9800
83.97
2.80
72,262.9600
202,336.29
2.80
2,858.1600
7,999.99
2.80
2.5100
7.02
2.80
97.8700
273.74
2.80
89.4400
249.98
2.79
2.9100
8.13
2.79
2.1700
6.06
2.79
12.1200
33.83
2.79
499.1200
1,392.54
2.79
19.8800
55.45
2.79
22.4500
62.59
2.79
3.5100
9.78
2.78
3.6700
10.22
2.78
200.0000
556.60
2.78
3.5300
9.82
2.78
3,256.0500
9,051.82
2.78
11.1600
31.01
2.78
34.9200
97.01
2.78
796.9600
2,213.16
2.78
58.8300
163.25
2.77
5.9300
16.45
2.77
4.3100
11.94
2.77
17,944.6300
49,706.63
2.77
12.9800
35.94
2.77
1,520.0500
4,207.50
2.77
2.1700
6.00
2.77
964.8600
2,667.84
2.76
3.3000
9.12
2.76
2.6800
7.40
2.76
2.5600
7.07
2.76
2,970.6600
8,199.02
2.76
728.7300
2,009.84
2.76
20.1100
55.44
2.76
45.0000
124.02
2.76
20.1500
55.51
2.75
15.1700
41.78
2.75
534.2900
1,470.90
2.75
2.1700
5.97
2.75
22.5700
62.09
2.75
14,362.0600
39,495.67
2.75
33.1300
91.07
2.75
133.9800
368.18
2.75
4.0100
11.02
2.75
20.1900
55.44
2.75
54.0100
148.26
2.74
57.2700
157.15
2.74
3.7200
10.20
2.74
70.0200
191.85
2.74
5.7100
15.64
2.74
200.0000
547.20
2.74
186.9200
511.23
2.73
19.7300
53.94
2.73
916.5700
2,504.99
2.73
3.5800
9.78
2.73
390.8300
1,066.97
2.73
2.9300
7.99
2.73
2,025.1700
5,520.61
2.73
56.9000
155.05
2.72
3.3500
9.13
2.72
80.7400
219.86
2.72
5,002.5700
13,617.00
2.72
1.8400
5.01
2.72
583.6100
1,587.42
2.72
1,841.9000
5,008.13
2.72
2,120.0000
5,762.16
2.72
12.8800
34.99
2.72
2.6800
7.28
2.72
400.0000
1,086.00
2.71
23.2700
63.15
2.71
2.1700
5.89
2.71
16.5300
44.83
2.71
74.0000
200.61
2.71
140.2900
380.19
2.71
2.0600
5.58
2.71
36.9200
99.98
2.71
12.9200
34.97
2.71
4.0600
10.99
2.71
24.9000
67.35
2.70
3.6200
9.79
2.70
20.5100
55.44
2.70
3.7800
10.21
2.70
7.4100
20.01
2.70
36,857.3200
99,514.76
2.70
6.4500
17.41
2.70
3.5400
9.55
2.70
16.1800
43.64
2.69
2.5700
6.92
2.69
22.4500
60.46
2.69
32.1600
86.57
2.69
13.3600
35.95
2.69
505.1500
1,358.85
2.69
39.3800
105.81
2.69
82.6500
222.00
2.69
100.0000
268.50
2.68
3.4000
9.13
2.68
2.8400
7.62
2.68
20.6700
55.44
2.68
1,907.3100
5,111.59
2.68
100.0000
267.80
2.68
7.9700
21.34
2.68
2.9100
7.79
2.68
36.5500
97.77
2.67
2.1700
5.80
2.67
15.9900
42.74
2.67
34.2000
91.38
2.67
163.7900
437.32
2.67
2.2700
6.05
2.67
8.5600
22.82
2.67
2.5700
6.85
2.66
3.0500
8.12
2.66
26.8500
71.45
2.66
7,946.8100
21,138.51
2.66
14.6500
38.95
2.66
7.5900
20.17
2.66
42.2600
112.24
2.65
13.5500
35.96
2.65
285.6400
757.52
2.65
44.9600
119.19
2.65
5,730.9200
15,186.94
2.65
11.6100
30.74
2.65
3.4500
9.13
2.64
9.4600
24.99
2.64
21.0000
55.46
2.64
1,056.3600
2,788.79
2.64
5.6600
14.94
2.64
106.1500
280.02
2.64
4.7400
12.49
2.64
393.1400
1,035.92
2.63
4.9400
13.00
2.63
127.1600
334.43
2.63
4.5700
12.00
2.63
640.2300
1,680.60
2.62
3.7300
9.79
2.62
2.1700
5.69
2.62
2.8400
7.45
2.62
385.4200
1,010.19
2.62
549.6300
1,440.03
2.62
114.6500
300.15
2.62
6.4500
16.88
2.62
3.8400
10.05
2.62
17.5200
45.81
2.61
57.0000
148.83
2.61
827.5300
2,159.85
2.61
10.1300
26.42
2.61
5.3000
13.82
2.61
14.6500
38.18
2.61
21.2500
55.36
2.60
26,279.2800
68,326.13
2.60
5.9400
15.43
2.60
30.0000
77.88
2.60
2.1600
5.61
2.59
12.1200
31.43

Recent Trades

Price
Size
Time
3.2370
1.5900
01:15:22
3.2370
1.5500
01:15:22
3.2370
4.0000
01:15:22
3.2370
1.6700
01:15:44
3.2360
2.3200
01:16:06
3.2360
1.5900
01:16:06
3.2360
2.3200
01:16:06
3.2360
1.7000
01:16:06
3.2350
1.7100
01:16:11
3.2350
1.5900
01:16:11
3.2350
15.7100
01:16:11
3.2350
10.4400
01:16:11
3.2350
20.5000
01:16:23
3.2340
50.6200
01:16:26
3.2340
1,472.3400
01:16:26
3.2340
1.5900
01:16:26
3.2340
2.3200
01:16:26
3.2340
1.7100
01:16:26
3.2340
2.3200
01:16:26
3.2340
4.1200
01:16:26
3.2340
229.7400
01:16:26
3.2340
1.5500
01:16:26
3.2330
22.6200
01:16:26
3.2330
1.5500
01:16:26
3.2330
2.3200
01:16:26
3.2330
1.5900
01:16:26
3.2330
1.7100
01:16:26
3.2330
5.0000
01:16:26
3.2330
83.4400
01:16:26
3.2330
1,092.5200
01:16:26
3.2340
1.5500
01:16:26
3.2340
6.9700
01:16:26
3.2340
24.6500
01:16:28
3.2340
84.3800
01:16:28
3.2340
15.7400
01:16:40
3.2340
130.0200
01:16:40
3.2340
98.5800
01:16:40
3.2340
41.4600
01:16:40
3.2340
27.0600
01:16:40
3.2340
2.1200
01:16:41
3.2350
48.8300
01:16:42
3.2350
1.5900
01:16:42
3.2350
168.4000
01:16:42
3.2350
1.5500
01:16:42
3.2350
50.6200
01:17:18
3.2350
11.2000
01:17:18
3.2350
14.3700
01:17:20
3.2340
2.3200
01:17:48
3.2340
1.5900
01:17:48
3.2340
24.6500
01:17:57
3.2340
50.0000
01:17:57
3.2340
48.8300
01:17:58
3.2340
52.6100
01:17:58
3.2340
50.4600
01:17:58
3.2340
130.2500
01:17:58
3.2340
11.2200
01:18:02
3.2340
273.0300
01:18:04
3.2340
50.4700
01:18:12
3.2340
157.7400
01:18:15
3.2350
50.6200
01:18:24
3.2350
39.5900
01:18:24
3.2340
50.6200
01:18:29
3.2330
21.8300
01:18:29
3.2330
50.6200
01:18:29
3.2330
2.7200
01:18:29
3.2340
8.7300
01:18:30
3.2340
309.1100
01:18:38
3.2340
6.8000
01:18:55
3.2350
4.0200
01:19:13
3.2340
50.6200
01:19:18
3.2340
7.9500
01:19:18
3.2350
1.5900
01:19:19
3.2350
85.5300
01:19:47
3.2350
67.7700
01:19:47
3.2350
444.9500
01:19:47
3.2350
157.8400
01:19:47
3.2350
1.5500
01:19:47
3.2350
77.2700
01:19:47
3.2340
250.6400
01:20:00
3.2340
1.5900
01:20:00
3.2340
2.3200
01:20:00
3.2340
125.0000
01:20:00
3.2330
183.2500
01:20:00
3.2330
1.5500
01:20:00
3.2330
1.5900
01:20:00
3.2330
2.3200
01:20:00
3.2330
1.7100
01:20:00
3.2330
499.5900
01:20:00
3.2340
10.0000
01:20:04
3.2340
28.4000
01:20:06
3.2340
11.8600
01:20:06
3.2340
50.6200
01:20:06
3.2330
1.5500
01:20:13
3.2330
0.1800
01:20:13
3.2340
1.5400
01:20:16
3.2340
41.3600
01:20:18
3.2340
5.3000
01:20:21
3.2340
2.4200
01:20:34
3.2340
28.5000
01:20:34
3.2340
161.9900
01:20:37

Login to View your open Positions

Login Now