Spcxnsq Capital

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.002%

Open 1.00094000

Low 1.00083000

High 1.00099000

Vol 583,313,974

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.07

9.0000

9.60

1.07

18.0000

19.21

1.07

7.0000

7.47

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

6.0000

6.38

1.06

19.0000

20.22

1.06

27.0000

28.73

1.06

7.0000

7.45

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

7.0000

7.44

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

27.0000

28.65

1.06

7.0000

7.43

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

7.0000

7.42

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

70.0000

74.15

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

9.0000

9.52

1.06

7.0000

7.41

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

7.0000

7.40

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

9.0000

9.49

1.05

7.0000

7.38

1.05

19.0000

20.03

1.05

7.0000

7.38

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

9.0000

9.47

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,022.0000

1,073.10

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

25.0000

26.23

1.05

18.0000

18.88

1.05

9.0000

9.44

1.05

7.0000

7.34

1.05

19.0000

19.92

1.05

7.0000

7.34

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

6.0000

6.28

1.05

18.0000

18.83

1.05

9.0000

9.41

1.05

7.0000

7.32

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

7.0000

7.31

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

9.0000

9.39

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

9.0000

9.36

1.04

25.0000

26.00

1.04

7.0000

7.28

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

9.0000

9.33

1.04

18.0000

18.66

1.04

7.0000

7.26

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

7.0000

7.25

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

9.0000

9.31

1.03

18.0000

18.61

1.03

7.0000

7.24

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

7.0000

7.23

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

9.0000

9.28

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

7.0000

7.22

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,984.0000

5,133.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

9.0000

9.25

1.03

18.0000

18.50

1.03

7.0000

7.19

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

7.0000

7.19

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

6.0000

6.15

1.03

19.0000

19.48

1.02

9.0000

9.22

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

7.0000

7.17

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

36.0000

36.79

1.02

5.0000

5.11

1.02

7.0000

7.15

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

6.0000

6.12

1.02

7.0000

7.14

1.02

6.0000

6.12

1.02

5.0000

5.10

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

2,430.0000

2,478.60

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

5.0000

5.10

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

5.0000

5.10

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

1,019.0000

1,038.36

1.02

18.0000

18.34

1.02

9.0000

9.17

1.02

7.0000

7.13

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,000.0000

1,018.00

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.09

1.02

1,000.0000

1,017.00

1.02

5.0000

5.08

1.02

17.0000

17.29

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,019.0000

1,035.30

1.02

28.0000

28.45

1.02

9.0000

9.14

1.02

7.0000

7.11

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

1,000.0000

1,015.00

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

7.0000

7.10

1.01

13.0000

13.19

1.01

5.0000

5.07

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,050.0000

1,064.70

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

1,000.0000

1,013.00

1.01

24.0000

24.31

1.01

9.0000

9.12

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

7.0000

7.09

1.01

41.0000

41.50

1.01

35,439.0000

35,864.27

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

12.0000

12.14

1.01

11.0000

11.12

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,642.0000

2,671.06

1.01

8.0000

8.09

1.01

25.0000

25.27

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

238,919.0000

241,308.19

1.01

783,584.0000

791,396.33

1.01

30,005.0000

30,303.25

1.01

300,000.0000

302,973.00

1.01

2,619.0000

2,644.93

1.01

59,800.0000

60,391.42

1.01

9.0000

9.09

1.01

50,018.0000

50,508.18

1.01

7.0000

7.07

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

8.0000

8.08

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

63.0000

63.57

1.01

10.0000

10.09

1.01

4,418.0000

4,457.76

1.01

110.0000

110.99

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

10.0000

10.09

1.01

1,796.0000

1,811.46

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

7.0000

7.06

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

50,113.0000

50,513.90

1.01

8.0000

8.06

1.01

10.0000

10.08

1.01

6.0000

6.05

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

2,366.0000

2,383.75

1.01

8.0000

8.06

1.01

2,159.0000

2,174.91

1.01

6.0000

6.04

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

29.0000

29.20

1.01

9.0000

9.06

1.01

25.0000

25.17

1.01

7.0000

7.05

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

19.0000

19.12

1.01

404.0000

406.45

1.01

3,590.0000

3,611.54

1.01

8.0000

8.05

1.01

5.0000

5.03

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

769.0000

773.27

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

8.0000

8.04

1.01

7.0000

7.04

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

140,505.0000

141,207.53

1.00

30,007.0000

30,155.23

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

249.0000

250.07

1.00

13.0000

13.06

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

749.0000

752.02

1.00

39,854.0000

40,013.42

1.00

356.0000

357.42

1.00

8.0000

8.03

1.00

4,336.0000

4,352.91

1.00

250.0000

250.97

1.00

9.0000

9.03

1.00

5,615.0000

5,636.34

1.00

100.0000

100.38

1.00

7.0000

7.03

1.00

1,304,116.0000

1,308,915.15

1.00

5.0000

5.02

1.00

11,117.0000

11,155.91

1.00

8.0000

8.03

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

100.0000

100.32

1.00

21,455.0000

21,519.37

1.00

24.0000

24.07

1.00

8.0000

8.02

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

6.0000

6.02

1.00

749.0000

750.89

1.00

10,000.0000

10,025.00

1.00

8.0000

8.02

1.00

1,500.0000

1,503.15

1.00

1,576.0000

1,579.17

1.00

23,484.0000

23,530.97

1.00

49.0000

49.10

1.00

533.0000

534.06

1.00

16.0000

16.03

1.00

8.0000

8.01

1.00

749.0000

750.36

1.00

81.0000

81.15

1.00

85.0000

85.15

1.00

8.0000

8.01

1.00

17.0000

17.03

1.00

8.0000

8.01

1.00

1,565.0000

1,567.54

1.00

749.0000

750.20

1.00

8,000.0000

8,012.40

1.00

8.0000

8.01

1.00

20,076.0000

20,106.52

1.00

1,019.0000

1,020.54

1.00

275,719.0000

276,132.58

1.00

1,000.0000

1,001.48

1.00

16.0000

16.02

1.00

1,262.0000

1,263.77

1.00

17.0000

17.02

1.00

749.0000

750.03

1.00

14.0000

14.02

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

6.0000

6.01

1.00

2,106.0000

2,108.74

1.00

530.0000

530.68

1.00

6.0000

6.01

1.00

600.0000

600.76

1.00

1,928.0000

1,930.43

1.00

600.0000

600.75

1.00

74.0000

74.09

1.00

15,649.0000

15,668.25

1.00

3,346.0000

3,350.08

1.00

2,256.0000

2,258.73

1.00

48,325.0000

48,382.99

1.00

580.0000

580.69

1.00

62.0000

62.07

1.00

1,143.0000

1,144.34

1.00

56.0000

56.06

1.00

580.0000

580.67

1.00

184.0000

184.21

1.00

15,573.0000

15,590.60

1.00

46.0000

46.05

1.00

1,245.0000

1,246.38

1.00

15,383.0000

15,399.92

1.00

800.0000

800.87

1.00

51,892.0000

51,948.04

1.00

1,721,816.0000

1,723,658.34

1.00

530,511.0000

531,073.34

1.00

314,929.0000

315,259.68

1.00

89,254.0000

89,346.82

1.00

60,639.0000

60,701.46

1.00

51,186.0000

51,238.21

1.00

51,894.0000

51,946.41

1.00

3,987,667.0000

3,991,654.67

1.00

1,071,451.0000

1,072,511.74

1.00

456,133.0000

456,580.01

1.00

1,124,062.0000

1,125,152.34

1.00

1.00

860,296.0000

861,121.88

1.00

2,048,798.0000

2,050,744.36

1.00

1,872,349.0000

1,874,109.01

1.00

1,772,374.0000

1,774,022.31

1.00

1,431,725.0000

1,433,042.19

1.00

1,348,994.0000

1,350,221.58

1.00

3,503,724.0000

3,506,877.35

1.00

1,114,938.0000

1,115,930.29

1.00

1,131,060.0000

1,132,055.33

1.00

2,285,083.0000

2,287,071.02

1.00

937,323.0000

938,129.10

1.00

587,286.0000

587,785.19

1.00

280,245.0000

280,480.41

1.00

546,798.0000

547,251.84

1.00

325,314.0000

325,580.76

1.00

348,608.0000

348,890.37

1.00

7,566,086.0000

7,572,138.87

1.00

125,205.0000

125,303.91

1.00

122,463.0000

122,558.52

1.00

120,394.0000

120,486.70

1.00

125,557.0000

125,652.42

1.00

590,841.0000

591,284.13

1.00

156,747.0000

156,862.99

1.00

93,610.0000

93,678.34

1.00

132,905.0000

133,000.69

1.00

99,896.0000

99,966.93

1.00

648,427.0000

648,880.90

1.00

54,176.0000

54,213.38

1.00

3,215.0000

3,217.19

1.00

28,471.0000

28,490.08

1.00

3,524.0000

3,526.33

1.00

536,093.0000

536,441.46

1.00

242.0000

242.15

1.00

2,172,972.0000

2,174,340.97

1.00

212,413.0000

212,544.70

1.00

4,601.0000

4,603.81

1.00

2,272,194.0000

2,273,557.32

1.00

6,761.0000

6,764.99

1.00

58,732.0000

58,766.06

1.00

5,300.0000

5,303.02

1.00

5,204.0000

5,206.91

1.00

54,602.0000

54,632.03

1.00

14,506.0000

14,513.83

1.00

6,102.0000

6,105.23

1.00

1,999.0000

2,000.04

1.00

4,596.0000

4,598.34

1.00

424,599.0000

424,811.30

1.00

6,596.0000

6,599.23

1.00

199.0000

199.10

1.00

4,596.0000

4,598.16

1.00

398.0000

398.18

1.00

9,512.0000

9,516.28

1.00

121,768.0000

121,821.58

1.00

782.0000

782.34

1.00

13,779.0000

13,784.65

1.00

625,954.0000

626,204.38

1.00

2,847.0000

2,848.11

1.00

1,844,075.0000

1,844,775.75

1.00

105,649.0000

105,688.09

1.00

51,520.0000

51,538.55

1.00

48,757.0000

48,774.06

1.00

30,613.0000

30,623.41

1.00

15,065.0000

15,069.97

1.00

10,432.0000

10,435.34

1.00

72,262.0000

72,284.40

1.00

147,234.0000

147,278.17

1.00

8,616.0000

8,618.50

1.00

439.0000

439.12

1.00

4,623.0000

4,624.25

1.00

1,000,534.0000

1,000,794.14

1.00

204,219.0000

204,270.05

1.00

108.0000

108.03

1.00

102,522.0000

102,545.58

1.00

6,334.0000

6,335.39

1.00

127,010.0000

127,036.67

1.00

684,519.0000

684,655.90

1.00

766.0000

766.15

1.00

871.0000

871.15

1.00

750,500.0000

750,620.08

1.00

24,771.0000

24,774.72

1.00

874.0000

874.11

1.00

5.0000

5.00

1.00

9,805,825.0000

9,806,903.64

1.00

691,897.0000

691,966.19

1.00

2,076.0000

2,076.15

1.00

5.0000

5.00

1.00

2,100.0000

2,100.11

1.00

3,491,941.0000

3,492,080.68

1.00

8.0000

8.00

1.00

277,210.0000

277,215.54

1.00

2,714.0000

2,714.03

1.00

5,818,564.0000

5,818,564.00

1.00

31,694.0000

31,693.68

1.00

71,368.0000

71,366.57

1.00

1,007.0000

1,006.97

1.00

1,008,006.0000

1,007,965.68

1.00

3,103.0000

3,102.84

1.00

5,866.0000

5,865.59

1.00

2,000.0000

1,999.84

1.00

13,324.0000

13,322.80

1.00

981,967.0000

981,868.80

1.00

110.0000

109.99

1.00

8,500.0000

8,498.98

1.00

1,117.0000

1,116.84

1.00

3,311.0000

3,310.50

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

249,879.0000

249,829.02

1.00

2,000.0000

1,999.54

1.00

6.0000

6.00

1.00

1,000.0000

999.72

1.00

6.0000

6.00

1.00

13,470.0000

13,465.96

1.00

1,906.0000

1,905.35

1.00

82.0000

81.97

1.00

4,817.0000

4,815.17

1.00

6.0000

6.00

1.00

7,427.0000

7,424.03

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

6.0000

6.00

1.00

1,887.0000

1,886.15

1.00

6.0000

6.00

1.00

60,816.0000

60,785.59

1.00

30.0000

29.98

1.00

1,720.0000

1,719.09

1.00

1,006.0000

1,005.46

1.00

1,800.0000

1,798.99

1.00

3,005.0000

3,003.29

1.00

4,770.0000

4,767.14

1.00

3,198.0000

3,196.02

1.00

1,050.0000

1,049.32

1.00

536.0000

535.65

1.00

1,532.0000

1,530.96

1.00

298,759.0000

298,549.87

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

2,118.0000

2,116.26

1.00

1,345.0000

1,343.88

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

230,611.0000

230,380.39

1.00

246.0000

245.75

1.00

1,064.0000

1,062.88

1.00

52.0000

51.94

1.00

181.0000

180.80

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,467.0000

7,458.04

1.00

782.0000

781.00

1.00

13,872.0000

13,853.97

1.00

688.0000

687.07

1.00

13.0000

12.98

1.00

595.0000

594.15

1.00

30,085.0000

30,039.87

1.00

8.0000

7.99

1.00

8.0000

7.99

1.00

71.0000

70.89

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

7.0000

6.99

1.00

1,565.0000

1,562.06

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

78,845.0000

78,687.31

1.00

6.0000

5.99

1.00

3,005.0000

2,998.78

1.00

49.0000

48.90

1.00

9.0000

8.98

1.00

26.0000

25.94

1.00

7.0000

6.98

1.00

10.0000

9.98

1.00

206.0000

205.49

1.00

8.0000

7.98

1.00

10.0000

9.97

1.00

824.0000

821.84

1.00

14.0000

13.96

1.00

713.0000

711.09

1.00

6.0000

5.98

1.00

38.0000

37.89

1.00

19.0000

18.94

1.00

20,230.0000

20,169.31

1.00

8.0000

7.98

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

2,997.0000

2,986.27

1.00

6.0000

5.98

1.00

7.0000

6.97

1.00

12.0000

11.95

1.00

318.0000

316.73

1.00

1,823.0000

1,815.71

1.00

55.0000

54.78

1.00

8.0000

7.97

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

999.0000

994.65

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

6.0000

5.97

1.00

13,876.0000

13,806.62

0.99

121.0000

120.39

0.99

6.0000

5.97

0.99

8.0000

7.96

0.99

10,026.0000

9,974.87

0.99

9.0000

8.95

0.99

56.0000

55.71

0.99

7.0000

6.96

0.99

14.0000

13.92

0.99

720.0000

716.04

0.99

20.0000

19.89

0.99

8.0000

7.96

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,016.0000

1,009.90

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

7.0000

6.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,014.0000

3,973,006.90

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

6.0000

5.95

0.99

8.0000

7.94

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

6.0000

5.95

0.99

9.0000

8.93

0.99

18.0000

17.85

0.99

7.0000

6.94

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

8.0000

7.93

0.99

70.0000

69.36

0.99

6.0000

5.94

0.99

12.0000

11.88

0.99

7.0000

6.93

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

54,517.0000

53,971.83

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

6.0000

5.93

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

9.0000

8.90

0.99

18.0000

17.80

0.99

7.0000

6.92

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

12.0000

11.85

0.99

7.0000

6.91

0.99

14.0000

13.82

0.99

24.0000

23.69

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

124.0000

122.26

0.99

6.0000

5.92

0.99

197.0000

194.23

0.99

9.0000

8.87

0.99

19.0000

18.73

0.99

7.0000

6.90

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,246.0000

2,212.31

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

7.0000

6.89

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

28.0000

27.52

0.98

6.0000

5.90

0.98

31.0000

30.46

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

7.0000

6.87

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

10.0000

9.81

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

14,882.0000

14,584.36

0.98

6.0000

5.88

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

9.0000

8.82

0.98

32.0000

31.35

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

9.0000

8.79

0.98

18.0000

17.58

0.98

7.0000

6.84

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

7.0000

6.82

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

6.0000

5.84

0.97

19.0000

18.50

0.97

9.0000

8.76

0.97

18.0000

17.53

0.97

7.0000

6.82

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

9.0000

8.74

0.97

26.0000

25.24

0.97

18.0000

17.47

0.97

20.0000

19.41

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

2,371.0000

2,299.87

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

9.0000

8.71

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

9.0000

8.68

0.96

18.0000

17.36

0.96

7.0000

6.75

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

9.0000

8.66

0.96

18.0000

17.31

0.96

7.0000

6.73

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

6.0000

5.75

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

9.0000

8.63

0.96

18.0000

17.26

0.96

7.0000

6.71

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

6.0000

5.74

0.96

24.0000

22.94

Recent Trades

Price

Size

Time

1.0010

290.0000

20:11:17

1.0010

134.0000

20:11:17

1.0010

20.0000

20:11:17

1.0010

64.0000

20:11:19

1.0010

120,345.0000

20:11:19

1.0010

10.0000

20:11:19

1.0010

5.0000

20:11:19

1.0010

15.0000

20:11:19

1.0010

15.0000

20:11:19

1.0010

15.0000

20:11:19

1.0010

15.0000

20:11:19

1.0010

15.0000

20:11:19

1.0010

15.0000

20:11:19

1.0010

15.0000

20:11:19

1.0010

15.0000

20:11:19

1.0010

87,500.0000

20:11:19

1.0010

87,500.0000

20:11:19

1.0010

57,087.0000

20:11:19

1.0010

423.0000

20:11:21

1.0010

54.0000

20:11:21

1.0010

66.0000

20:11:22

1.0010

20.0000

20:11:23

1.0010

610.0000

20:11:23

1.0010

31.0000

20:11:27

1.0010

15.0000

20:11:28

1.0010

26.0000

20:11:29

1.0010

92.0000

20:11:30

1.0010

75.0000

20:11:30

1.0010

7.0000

20:11:32

1.0010

384.0000

20:11:33

1.0010

14.0000

20:11:33

1.0010

13.0000

20:11:34

1.0010

15.0000

20:11:35

1.0010

21.0000

20:11:36

1.0010

10.0000

20:11:36

1.0010

60.0000

20:11:37

1.0010

80.0000

20:11:37

1.0010

696.0000

20:11:37

1.0010

42.0000

20:11:39

1.0010

70.0000

20:11:39

1.0010

21.0000

20:11:40

1.0010

9.0000

20:11:40

1.0010

60.0000

20:11:40

1.0010

29.0000

20:11:41

1.0010

24.0000

20:11:42

1.0010

127.0000

20:11:44

1.0010

53.0000

20:11:46

1.0010

18.0000

20:11:47

1.0010

31.0000

20:11:47

1.0010

53.0000

20:11:47

1.0010

17.0000

20:11:48

1.0010

53.0000

20:11:48

1.0010

101.0000

20:11:49

1.0010

53.0000

20:11:49

1.0010

63.0000

20:11:50

1.0010

82.0000

20:11:50

1.0010

53.0000

20:11:50

1.0010

127.0000

20:11:51

1.0010

9.0000

20:11:51

1.0010

6.0000

20:11:53

1.0010

35.0000

20:11:53

1.0010

50.0000

20:12:00

1.0010

48.0000

20:12:00

1.0010

42.0000

20:12:01

1.0010

58.0000

20:12:01

1.0010

57.0000

20:12:01

1.0010

299.0000

20:12:02

1.0010

488.0000

20:12:02

1.0010

1,496.0000

20:12:02

1.0010

562.0000

20:12:02

1.0010

19.0000

20:12:04

1.0010

23.0000

20:12:05

1.0010

30.0000

20:12:06

1.0010

6.0000

20:12:07

1.0010

10.0000

20:12:08

1.0010

401.0000

20:12:08

1.0010

214.0000

20:12:09

1.0010

2,495.0000

20:12:10

1.0010

176.0000

20:12:12

1.0010

6.0000

20:12:13

1.0010

6.0000

20:12:13

1.0010

106.0000

20:12:14

1.0010

2,000.0000

20:12:15

1.0010

72.0000

20:12:16

1.0010

55.0000

20:12:17

1.0010

121.0000

20:12:17

1.0010

6.0000

20:12:17

1.0010

21,510.0000

20:12:17

1.0010

67,095.0000

20:12:17

1.0010

63.0000

20:12:17

1.0010

242.0000

20:12:18

1.0010

32.0000

20:12:18

1.0010

154.0000

20:12:18

1.0010

78.0000

20:12:19

1.0010

16.0000

20:12:19

1.0010

24.0000

20:12:19

1.0010

21.0000

20:12:19

1.0010

246.0000

20:12:20

1.0010

36.0000

20:12:20

1.0010

640.0000

20:12:20

Login to View your open Positions

Login Now