Spcxnsq Capital

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.16

-0.009%

Open 1.15720000

Low 1.15690000

High 1.15770000

Vol 8,312,074

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,000.0000

1,250.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

304.5000

365.40

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

16.6000

19.89

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

16.7000

19.97

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

16.7000

19.94

1.19

2,058.2000

2,456.67

1.19

2,011.7000

2,400.96

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

108.0000

128.78

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

16.7000

19.89

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

64.2000

76.40

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

16.8000

19.92

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

160.0000

189.30

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

16.9000

19.98

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

10,402.4000

12,274.83

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

160.0000

188.40

1.18

160.0000

188.34

1.18

22.0000

25.89

1.18

160.0000

188.27

1.18

160.0000

188.21

1.18

160.0000

188.14

1.18

160.0000

188.08

1.18

160.0000

188.02

1.18

852.9000

1,002.16

1.17

160.0000

187.95

1.17

155.6000

182.72

1.17

1,014.0000

1,190.33

1.17

160.0000

187.76

1.17

160.0000

187.70

1.17

10.0000

11.73

1.17

200.0000

234.54

1.17

853.9000

1,001.20

1.17

200.0000

234.46

1.17

10.0000

11.72

1.17

200.0000

234.38

1.17

200.0000

234.30

1.17

200.0000

234.22

1.17

10.0000

11.71

1.17

200.0000

234.14

1.17

111.8000

130.87

1.17

200.0000

234.06

1.17

866.1000

1,013.34

1.17

111.5000

130.44

1.17

800.0000

935.84

1.17

160.0000

187.12

1.17

160.0000

187.06

1.17

10.0000

11.69

1.17

160.0000

186.99

1.17

160.0000

186.93

1.17

4,869.2000

5,687.23

1.17

160.0000

186.80

1.17

5,136.7000

5,996.58

1.17

160.0000

186.74

1.17

10.0000

11.67

1.17

4,859.6000

5,670.67

1.17

120.1000

140.12

1.17

1,354.4000

1,580.04

1.17

4,750.8000

5,540.86

1.17

10.0000

11.66

1.17

160.0000

186.54

1.17

4,759.4000

5,548.03

1.17

1,358.0000

1,582.88

1.17

160.0000

186.48

1.17

11.4000

13.28

1.17

4,841.8000

5,641.18

1.17

10.0000

11.65

1.16

160.0000

186.35

1.16

5,344.5000

6,224.20

1.16

4.4000

5.12

1.16

160.0000

186.29

1.16

5,215.4000

6,070.73

1.16

955.4000

1,111.99

1.16

1,280.0000

1,489.66

1.16

4,751.4000

5,528.25

1.16

10.0000

11.63

1.16

4,597.0000

5,345.85

1.16

100.0000

116.27

1.16

166.2000

193.21

1.16

5,285.6000

6,143.45

1.16

1,440.0000

1,673.57

1.16

162.8000

189.17

1.16

160.0000

185.90

1.16

4,801.2000

5,578.03

1.16

1,280.0000

1,486.98

1.16

182.3000

211.74

1.16

4,431.7000

5,146.09

1.16

1,280.0000

1,486.21

1.16

10.0000

11.61

1.16

141,090.8000

163,778.20

1.16

11,563.0000

13,421.17

1.16

1,130.0000

1,311.48

1.16

166.0000

192.61

1.16

3,556.4000

4,125.78

1.16

10.0000

11.60

1.16

160.0000

185.58

1.16

2,684.3000

3,113.25

1.16

2,256.6000

2,616.53

1.16

2,576.5000

2,986.68

1.16

172.6000

200.04

1.16

2,738.2000

3,173.30

1.16

172.6000

200.01

1.16

2,356.8000

2,730.59

1.16

172.8000

200.17

1.16

421.5000

488.22

1.16

428.4000

496.17

1.16

493.9000

571.99

1.16

691.2000

800.41

1.16

7,883.0000

9,127.73

1.16

866.8000

1,003.58

1.16

1,861.3000

2,154.83

1.16

3,350.4000

3,878.42

1.16

4,533.3000

5,247.29

1.16

22,722.5000

26,299.02

1.16

6,170.9000

7,141.58

1.16

7,457.6000

8,629.93

1.16

117,985.6000

136,521.14

1.16

1.16

12,122.6000

14,025.85

1.16

8,421.1000

9,742.37

1.16

8,403.9000

9,721.63

1.16

8,181.5000

9,463.54

1.16

7,967.3000

9,214.98

1.16

6,392.7000

7,393.16

1.16

493.9000

571.15

1.16

428.4000

495.32

1.16

6,158.7000

7,120.07

1.16

4,057.2000

4,690.12

1.16

1,340.4000

1,549.23

1.16

4,074.6000

4,709.02

1.16

4,847.7000

5,601.03

1.16

4,087.8000

4,721.82

1.15

4,580.6000

5,289.68

1.15

160.0000

184.74

1.15

4,887.2000

5,642.27

1.15

1,120.0000

1,292.82

1.15

4,511.0000

5,206.60

1.15

20.0000

23.08

1.15

4,384.3000

5,059.04

1.15

72.8000

84.00

1.15

1,280.0000

1,476.74

1.15

4,525.7000

5,220.85

1.15

25.0000

28.83

1.15

1,440.0000

1,660.46

1.15

4,513.7000

5,204.30

1.15

339.7000

391.57

1.15

8,623.5000

9,937.72

1.15

4,716.8000

5,432.81

1.15

1,280.0000

1,474.05

1.15

4,628.0000

5,329.14

1.15

4,842.8000

5,573.58

1.15

25.0000

28.77

1.15

9,727.5000

11,189.54

1.15

9,315.7000

10,710.26

1.15

1,120.0000

1,287.10

1.15

9,667.3000

11,108.69

1.15

10.0000

11.49

1.15

25.0000

28.72

1.15

8,108.9000

9,313.07

1.15

87.0000

99.89

1.15

9,296.0000

10,671.81

1.15

9,163.0000

10,513.63

1.15

87.1000

99.92

1.15

10.0000

11.47

1.15

87.2000

99.95

1.15

25.0000

28.65

1.15

24.5000

28.08

1.15

148.3000

169.83

1.15

10.0000

11.45

1.14

104.4000

119.50

1.14

800.0000

915.44

1.14

87.3000

99.89

1.14

10.0000

11.44

1.14

49.8000

56.97

1.14

87.4000

99.92

1.14

10.0000

11.43

1.14

5.0000

5.71

1.14

87.5000

99.94

1.14

4.4000

5.03

1.14

10.0000

11.42

1.14

25.0000

28.54

1.14

87.6000

99.97

1.14

10.0000

11.41

1.14

6.0000

6.85

1.14

65.0000

74.12

1.14

87.7000

100.00

1.14

20,010.0000

22,811.40

1.14

1,045.3000

1,191.54

1.14

87.7000

99.91

1.14

10.0000

11.39

1.14

131.7000

149.97

1.14

87.8000

99.93

1.14

17.0000

19.35

1.14

25.0000

28.45

1.14

100.0000

113.77

1.14

87.9000

99.96

1.14

100.0000

113.71

1.14

10.0000

11.37

1.14

115.2000

130.97

1.14

50.0000

56.83

1.14

88.0000

99.99

1.14

18.0000

20.45

1.14

25.0000

28.40

1.14

132.0000

149.91

1.14

88.0000

99.90

1.14

20.0000

22.70

1.13

88.1000

99.92

1.13

19.0000

21.55

1.13

8.8000

9.98

1.13

827.1000

937.52

1.13

88.2000

99.95

1.13

10.0000

11.33

1.13

25.0000

28.32

1.13

132.4000

149.97

1.13

88.3000

99.97

1.13

20.0000

22.64

1.13

88.4000

100.00

1.13

10.0000

11.31

1.13

11.0000

12.44

1.13

88.4000

99.91

1.13

225.8000

255.15

1.13

25.0000

28.25

1.13

132.7000

149.91

1.13

88.5000

99.93

1.13

10.0000

11.29

1.13

88.6000

99.96

1.13

22.0000

24.82

1.13

100.0000

112.77

1.13

88.7000

99.98

1.13

10.0000

11.27

1.13

133.1000

149.96

1.13

88.7000

99.89

1.13

23.0000

25.90

1.13

88.8000

99.92

1.13

10.0000

11.25

1.12

88.9000

99.94

1.12

25.0000

28.10

1.12

133.4000

149.90

1.12

89.0000

99.96

1.12

10.0000

11.23

1.12

4.5000

5.05

1.12

89.1000

99.99

1.12

26.0000

29.17

1.12

89.1000

99.90

1.12

20.0000

22.42

1.12

17.0000

19.06

1.12

133.8000

149.95

1.12

89.2000

99.92

1.12

250.0000

280.03

1.12

12,949.6000

14,503.55

1.12

89.3000

99.94

1.12

10.0000

11.19

1.12

134.0000

149.91

1.12

89.4000

99.97

1.12

28.0000

31.30

1.12

100.0000

111.77

1.12

250.0000

279.40

1.12

17.8000

19.89

1.12

89.5000

99.99

1.12

27.9000

31.16

1.12

89.5000

99.90

1.12

29.0000

32.36

1.12

134.4000

149.95

1.12

89.6000

99.92

1.12

250.0000

278.78

1.12

10.0000

11.15

1.11

358.9000

399.89

1.11

30.0000

33.42

1.11

89.8000

99.97

1.11

10.0000

11.13

1.11

134.8000

149.99

1.11

250.0000

278.15

1.11

89.9000

99.99

1.11

23.6000

26.24

1.11

94.4000

104.90

1.11

500.0000

555.55

1.11

10.0000

11.11

1.11

90.0000

99.92

1.11

250.0000

277.53

1.11

43.0000

47.73

1.11

90.1000

99.94

1.11

10.0000

11.09

1.11

90.2000

99.96

1.11

28.0000

31.02

1.11

250.0000

276.90

1.11

90.3000

99.98

1.11

10.0000

11.07

1.11

90.3000

99.89

1.11

10.0000

11.06

1.11

90.4000

99.91

1.11

250.0000

276.28

1.11

95.3000

105.31

1.10

40.0000

44.16

1.10

15.0000

16.55

1.10

250.0000

275.65

1.10

10.0000

11.02

1.10

250.0000

275.03

1.10

138.1000

151.91

1.10

4.6000

5.06

1.10

250.0000

274.40

1.10

20.0000

21.95

1.10

18.2000

19.97

1.10

250.0000

273.78

1.10

25.0000

27.38

1.09

33.0000

36.11

1.09

483.8000

528.99

1.09

250.0000

273.15

1.09

30.0000

32.78

1.09

19.2000

20.95

1.09

5.0000

5.45

1.09

309.2000

337.06

1.09

10.0000

10.90

1.09

10.0000

10.89

1.09

10.0000

10.88

1.09

250.0000

271.90

1.09

4.6000

5.00

1.09

250.0000

271.28

1.09

4.7000

5.10

1.08

4.7000

5.09

1.08

250.0000

270.65

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

259.4000

280.18

1.08

100.0000

108.00

1.08

250.0000

269.40

1.08

4.7000

5.06

1.08

255.0000

274.15

1.08

4.7000

5.05

1.07

250.0000

268.15

1.07

4.7000

5.04

1.07

259.5000

277.69

1.07

4.7000

5.03

1.07

5.0000

5.34

1.07

250.0000

266.90

1.07

4.7000

5.02

1.07

250.0000

266.28

1.07

4.7000

5.01

1.06

250.0000

265.65

1.06

1,004.8000

1,067.60

1.06

5.0000

5.31

1.06

259.6000

275.20

1.06

18.8000

19.93

1.06

250.0000

264.40

1.06

4.8000

5.08

1.06

100.0000

105.60

1.06

250.0000

263.78

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

250.0000

263.15

1.05

9.8000

10.31

1.05

259.6000

272.61

1.05

4.8000

5.04

1.05

250.0000

261.90

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

250.0000

261.28

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

250.0000

260.65

1.04

4.8000

5.00

1.04

4.9000

5.10

1.04

259.9000

270.32

1.04

200.0000

207.80

1.04

16,279.6000

16,891.71

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

200.0000

200.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1571

30.1000

03:07:47

1.1571

22.8000

03:07:48

1.1570

17.8000

03:07:48

1.1571

22.6000

03:07:48

1.1570

8.4000

03:07:48

1.1571

6.6000

03:07:48

1.1571

17.5000

03:07:49

1.1570

22.6000

03:07:50

1.1570

22.8000

03:07:51

1.1570

30.1000

03:07:51

1.1571

17.8000

03:07:51

1.1571

7.8000

03:07:51

1.1571

8.4000

03:07:51

1.1571

22.6000

03:07:52

1.1570

47.7000

03:07:52

1.1571

7.9000

03:07:53

1.1570

17.8000

03:07:53

1.1571

22.8000

03:07:53

1.1570

6.6000

03:07:54

1.1570

7.8000

03:07:54

1.1570

17.5000

03:07:54

1.1571

21.1000

03:07:55

1.1571

30.1000

03:07:55

1.1570

21.4000

03:07:56

1.1570

8.4000

03:07:57

1.1570

22.8000

03:07:57

1.1571

6.6000

03:07:57

1.1571

17.8000

03:07:58

1.1570

7.9000

03:07:58

1.1571

47.7000

03:07:58

1.1571

21.4000

03:07:59

1.1570

21.1000

03:07:59

1.1571

8.4000

03:07:59

1.1570

30.1000

03:07:59

1.1571

7.8000

03:07:59

1.1571

21.2000

03:07:59

1.1570

6.6000

03:08:00

1.1571

7.9000

03:08:01

1.1570

8.4000

03:08:01

1.1571

30.0000

03:08:01

1.1570

21.2000

03:08:02

1.1571

6.6000

03:08:03

1.1570

7.8000

03:08:03

1.1570

7.9000

03:08:03

1.1570

47.7000

03:08:03

1.1571

216.9000

03:08:03

1.1570

21.4000

03:08:03

1.1571

12.9000

03:08:04

1.1570

17.8000

03:08:04

1.1571

8.4000

03:08:04

1.1571

8.8000

03:08:04

1.1571

21.2000

03:08:05

1.1571

21.4000

03:08:05

1.1570

30.0000

03:08:05

1.1571

108.8000

03:08:06

1.1570

216.9000

03:08:06

1.1570

6.6000

03:08:06

1.1571

7.8000

03:08:07

1.1570

8.4000

03:08:07

1.1570

8.8000

03:08:07

1.1571

17.8000

03:08:08

1.1570

10.8000

03:08:08

1.1570

10.4000

03:08:08

1.1570

22.6000

03:08:08

1.1571

47.7000

03:08:08

1.1571

17.5000

03:08:08

1.1570

108.8000

03:08:09

1.1571

21.1000

03:08:09

1.1571

8.4000

03:08:09

1.1570

7.8000

03:08:10

1.1571

8.8000

03:08:10

1.1570

12.9000

03:08:11

1.1571

22.6000

03:08:11

1.1570

8.4000

03:08:12

1.1571

108.8000

03:08:12

1.1570

21.1000

03:08:12

1.1570

8.8000

03:08:12

1.1570

22.6000

03:08:13

1.1570

47.7000

03:08:14

1.1571

8.4000

03:08:14

1.1570

108.8000

03:08:14

1.1571

7.8000

03:08:15

1.1571

21.1000

03:08:15

1.1571

6.6000

03:08:15

1.1570

17.5000

03:08:16

1.1570

8.4000

03:08:16

1.1570

17.8000

03:08:16

1.1571

22.6000

03:08:17

1.1570

7.8000

03:08:18

1.1570

21.1000

03:08:18

1.1571

12.9000

03:08:18

1.1571

47.7000

03:08:18

1.1570

22.6000

03:08:19

1.1570

6.6000

03:08:19

1.1571

17.5000

03:08:21

1.1571

7.8000

03:08:22

1.1571

6.5000

03:08:23

1.1570

33.3000

03:08:23

1.1571

22.6000

03:08:23

1.1570

47.7000

03:08:23

Login to View your open Positions

Login Now