Spcxnsq Capital

System Initializing

Spcxnsq Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0300
Open 0.03030000
Low 0.02980000
High 0.03140000
Vol 5,631,536
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.21
37.2300
7.93
0.21
166.8600
35.39
0.21
69.5000
14.73
0.21
99.9800
21.12
0.21
47.3700
10.00
0.21
5,374.4500
1,128.63
0.21
73.4300
15.35
0.21
300.0000
62.64
0.21
46.5800
9.67
0.21
579.7100
120.00
0.21
2,871.8000
594.18
0.21
1,219.0900
251.99
0.21
2,815.0800
580.75
0.21
696.6400
142.81
0.20
48.8200
10.00
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
40.0800
8.10
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
4,337.2500
867.45
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
5,182.2700
777.34
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
109.4500
14.78
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
3,843.4700
499.65
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
359.2500
46.20
0.13
233.4600
30.00
0.13
1,078.1500
138.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
6,910.4400
829.25
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
62.2500
7.25
0.12
603.9600
70.00
0.12
1,991.2900
229.00
0.11
457.4200
52.24
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
265.8600
29.96
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
31,831.7500
3,501.49
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
93.9000
10.01
0.11
19,899.0800
2,109.30
0.11
20,250.0900
2,126.26
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
64,042.7800
6,404.28
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
4,079.3700
399.78
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
65.8600
6.12
0.09
777.0000
72.03
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
5,857.7300
538.91
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
55.9400
5.04
0.09
51,931.7200
4,673.85
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
1,211.4700
107.82
0.09
1,050.5600
93.39
0.09
299.5400
26.36
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
1,558.3100
134.01
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
6,994.9800
594.57
0.08
101.2900
8.60
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
133.0900
10.79
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
93,606.3600
7,488.51
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
100.0000
7.88
0.08
72.5100
5.70
0.08
10,000.0000
780.00
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
63,378.4400
4,753.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
1,909.3700
137.47
0.07
4,724.6300
339.70
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
55,151.1900
3,860.58
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
78.3200
5.44
0.07
20,255.1000
1,397.60
0.07
200.0000
13.76
0.07
2,037.4400
138.55
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
128.1600
8.60
0.07
2,000.0000
134.00
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
10,913.0300
713.71
0.07
3,733.6100
242.68
0.06
200.0000
12.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
1,998.0000
127.87
0.06
200.0000
12.76
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
200.0000
12.36
0.06
999.0000
61.54
0.06
11,477.4700
702.42
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
12,625.9800
765.13
0.06
10,325.5200
624.69
0.06
5,803.9300
349.98
0.06
10,637.3200
640.37
0.06
27,374.0500
1,645.18
0.06
8,651.0400
519.06
0.06
467.4300
28.00
0.06
586.1400
35.05
0.06
34,865.5700
2,057.07
0.06
200.0000
11.76
0.06
999.0000
58.64
0.06
1,460.2300
85.42
0.06
13,638.2100
796.47
0.06
147.7600
8.60
0.06
177,253.7100
10,280.72
0.06
200.0000
11.56
0.06
1,756.4800
100.82
0.06
9,576.4100
548.73
0.06
82,345.4500
4,693.69
0.06
207.3700
11.80
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
176.9900
10.00
0.06
4,290.1800
241.97
0.06
729.2600
40.98
0.06
121.5700
6.82
0.06
3,457.2700
193.61
0.06
200.0000
11.16
0.06
289.4000
16.06
0.06
360,112.9100
19,806.21
0.05
200.0000
10.96
0.05
4,693.0500
254.36
0.05
96,358.7100
5,203.37
0.05
586.3000
31.54
0.05
2,993.2500
160.44
0.05
1,130.0800
60.12
0.05
2,594.8000
137.52
0.05
18,850.4800
997.19
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
15,136.3500
793.14
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
1,000.0000
51.00
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
99.9000
5.00
0.05
45,183.4500
2,259.17
0.05
200.0000
9.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
8,346.4100
408.97
0.05
2,965.8700
144.73
0.05
200.0000
9.66
0.05
200.0000
9.56
0.05
200.0000
9.46
0.05
226.4500
10.64
0.05
2,848.7100
133.60
0.05
2,531.0000
118.45
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
1,236.8700
56.90
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
200.0000
9.06
0.05
9,916.5600
446.25
0.04
200.0000
8.96
0.04
1,607.5300
71.70
0.04
224.7100
10.00
0.04
3,856.0000
171.21
0.04
200.0000
8.86
0.04
9,608.7400
422.78
0.04
200.0000
8.76
0.04
324.1700
14.13
0.04
3,468.7400
150.89
0.04
200.0000
8.66
0.04
7,010.4600
301.45
0.04
200.0000
8.56
0.04
200.0000
8.46
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
1,116.7200
46.34
0.04
200.0000
8.26
0.04
2,758.9000
113.67
0.04
121.8300
5.01
0.04
200.0000
8.16
0.04
200.0000
8.06
0.04
611.6700
24.59
0.04
79,096.1600
3,163.85
0.04
1,325.1300
52.74
0.04
643.3800
25.41
0.04
416.6900
16.38
0.04
3,404.8900
132.79
0.04
20,000.0000
778.00
0.04
56,542.0800
2,193.83
0.04
200.0000
7.66
0.04
1,011.0400
38.52
0.04
200.0000
7.56
0.04
306.4000
11.55
0.04
26,408.4400
985.03
0.04
4,281.4200
158.84
0.04
945.8200
35.00
0.04
10,486.0800
386.94
0.04
14,732.3800
542.15
0.04
49,607.1400
1,800.74
0.04
3,340.9300
120.27
0.04
200.0000
7.16
0.04
969.4000
34.61
0.04
200.0000
7.06
0.04
577.5500
20.27
0.04
1,866.9900
65.34
0.03
300.0000
10.47
0.03
15,682.8300
545.76
0.03
291.2400
10.05
0.03
200.0000
6.86
0.03
13,941.9900
474.03
0.03
271.6600
9.18
0.03
316.1300
10.65
0.03
1,000.0000
33.60
0.03
19,201.9700
643.27
0.03
32,561.8800
1,074.54
0.03
682.6800
22.05
0.03
996.8400
31.50
0.03
1,027.4500
32.36
0.03
7,602.7500
238.73
0.03
3,924.7800
122.85
0.03
19,753.3500
610.38
0.03
9,495.6100
292.46
0.03
45,327.4000
1,391.55
0.03
5,840.4500
178.72
0.03
43,725.4200
1,333.63
0.03
59,962.8000
1,822.87
0.03
79,216.3100
2,400.25
0.03
169,983.8000
5,133.51
0.03
50,294.9900
1,513.88
0.03
0.03
6,081.4900
182.44
0.03
120,510.4100
3,603.26
0.03
122,812.2100
3,659.80
0.03
73,436.1500
2,181.05
0.03
81,260.1200
2,405.30
0.03
17,448.2500
514.72
0.03
27,811.5500
817.66
0.03
19,355.8800
567.13
0.03
14,619.1300
426.88
0.03
14,607.5000
425.08
0.03
14,210.4100
412.10
0.03
14,607.5000
422.16
0.03
14,607.5000
420.70
0.03
14,781.7200
424.24
0.03
14,607.5000
417.77
0.03
15,712.8200
447.82
0.03
15,237.4600
432.74
0.03
14,170.1700
401.02
0.03
36,257.4300
1,022.46
0.03
17,811.0600
500.49
0.03
14,464.8800
405.02
0.03
2,868.7500
80.04
0.03
183.8300
5.00
0.03
997.4100
26.93
0.03
617.4500
16.36
0.03
3,058.1500
80.74
0.03
200.0000
5.24
0.03
38,022.2100
988.58
0.03
878.2800
22.66
0.03
194.9400
5.01
0.03
3,068.7500
78.56
0.03
200.0000
5.08
0.03
7,038.9800
177.38
0.03
1,000.0000
25.10
0.03
40,541.5400
1,013.54
0.02
688.6300
16.87
0.02
2,000.0000
48.20
0.02
321.8800
7.50
0.02
218.0000
5.01
0.02
300,000.0000
6,810.00
0.02
444.4400
10.00
0.02
256.4000
5.72
0.02
315.3100
7.00
0.02
1,818.1800
40.00
0.02
3,526.7100
74.06
0.02
358.8500
7.50
0.02
27,121.9500
542.44
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
80,000.0000
1,488.00
0.02
407.6000
7.50
0.02
500.0000
9.15
0.02
397.5000
7.23
0.02
17,182.3800
309.28
0.02
11,141.0000
194.97
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
468.7500
7.50
0.02
391.4400
5.95
0.02
2,340.0000
35.10
0.01
680.2700
10.00
0.01
360.0000
5.11
0.01
2,950.8500
41.61
0.01
500.0000
7.00
0.01
3,783.8500
52.22
0.01
741.1900
10.08
0.01
3,443.3900
45.80
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0302
596.8800
00:16:54
0.0303
218.5200
00:17:54
0.0303
1,221.9800
00:18:03
0.0302
291.8800
00:18:59
0.0302
684.7500
00:20:07
0.0302
490.3200
00:21:20
0.0302
2,066.2200
00:21:45
0.0303
524.2800
00:22:30
0.0303
1,014.8200
00:22:41
0.0302
346.9100
00:27:23
0.0302
663.9100
00:27:26
0.0303
189.4300
00:27:34
0.0302
669.2300
00:29:14
0.0303
419.3600
00:30:27
0.0303
3,233.2800
00:30:33
0.0302
374.2600
00:30:38
0.0302
495.9100
00:31:22
0.0302
10,548.4400
00:31:50
0.0302
1,714.6200
00:31:54
0.0303
3,243.7700
00:32:20
0.0303
573.4100
00:32:22
0.0302
481.1200
00:32:43
0.0302
415.1900
00:33:28
0.0302
1,274.6300
00:35:16
0.0303
1,062.0700
00:37:58
0.0302
9,000.0000
00:37:59
0.0302
1,312.0200
00:38:24
0.0302
727.8200
00:39:11
0.0302
295.8700
00:39:17
0.0302
557.5500
00:40:02
0.0303
20,765.8200
00:40:11
0.0303
1,317.3500
00:40:11
0.0303
7,476.6400
00:40:11
0.0303
5,119.3600
00:40:11
0.0302
9,102.7500
00:41:23
0.0302
925.4500
00:41:23
0.0302
40,991.7300
00:41:23
0.0302
6,661.0100
00:41:23
0.0302
2,914.3500
00:41:23
0.0301
5,440.1100
00:41:23
0.0301
2,868.7500
00:41:23
0.0301
5,753.6200
00:41:23
0.0301
3,182.3500
00:41:23
0.0301
13,922.6900
00:41:37
0.0301
41,127.6900
00:41:37
0.0301
2,231.7000
00:41:37
0.0301
7,446.4600
00:41:37
0.0301
13,021.3800
00:41:37
0.0301
6,277.5000
00:41:37
0.0301
1,579.8400
00:42:14
0.0300
386.3300
00:42:43
0.0300
40,878.2200
00:42:49
0.0300
3,783.6900
00:42:49
0.0300
11,371.7800
00:42:49
0.0300
16,111.1000
00:42:49
0.0300
2,630.7700
00:42:49
0.0300
2,724.6400
00:42:49
0.0300
590.7300
00:42:58
0.0299
537.4000
00:46:26
0.0300
513.0000
00:46:46
0.0300
1,852.6300
00:47:23
0.0300
4,520.2800
00:47:23
0.0300
6,029.2300
00:47:23
0.0301
233.0500
00:47:30
0.0301
607.3000
00:47:36
0.0301
172.5100
00:48:09
0.0300
977.8400
00:48:54
0.0300
216.6600
00:49:30
0.0300
394.8300
00:50:02
0.0300
602.1500
00:50:08
0.0301
495.8400
00:50:32
0.0301
627.7400
00:51:21
0.0301
246.6600
00:51:38
0.0300
420.4200
00:53:05
0.0300
1,234.6900
00:53:15
0.0300
5,526.0200
00:53:15
0.0300
500.0000
00:53:15
0.0300
6,695.3200
00:53:15
0.0300
406.3800
00:53:17
0.0300
241.9300
00:53:29
0.0300
500.0000
00:53:31
0.0300
500.0000
00:53:32
0.0300
39,496.7700
00:53:32
0.0300
7,476.6400
00:53:32
0.0300
5,387.0800
00:53:32
0.0300
500.0000
00:54:07
0.0300
2,868.7500
00:54:07
0.0300
66.2500
00:54:07
0.0300
1,374.0000
00:54:07
0.0301
1,518.0400
00:55:22
0.0301
261.4300
00:56:41
0.0300
542.1000
01:00:11
0.0301
495.2300
01:00:54
0.0301
888.8800
01:03:10
0.0301
162.0500
01:03:34
0.0301
593.1400
01:03:34
0.0301
606.1200
01:05:58
0.0301
199.5200
01:07:41
0.0301
1,019.3100
01:08:12
0.0300
951.7300
01:08:42

Login to View your open Positions

Login Now