Spcxnsq Capital

System Initializing

Spcxnsq Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
30.45
Open 32.23000000
Low 29.84000000
High 32.39000000
Vol 95,299
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
36.78
0.0730
2.68
36.76
6.9790
256.55
36.75
7.8230
287.50
36.73
0.1200
4.41
36.72
0.8910
32.72
36.70
5.0920
186.88
36.69
0.2760
10.13
36.68
0.0340
1.25
36.67
0.0460
1.69
36.66
0.0810
2.97
36.65
0.1710
6.27
36.64
0.5230
19.16
36.63
0.1330
4.87
36.62
0.1490
5.46
36.60
104.6360
3,829.68
36.57
0.6700
24.50
36.56
0.0330
1.21
36.53
0.1370
5.00
36.52
0.0400
1.46
36.50
79.5410
2,903.25
36.49
0.0340
1.24
36.48
0.0520
1.90
36.47
0.0400
1.46
36.46
0.0670
2.44
36.45
11.7190
427.16
36.44
600.0000
21,864.00
36.43
1.9540
71.18
36.42
1.4570
53.06
36.40
18.7720
683.30
36.39
2.9890
108.77
36.38
0.1750
6.37
36.37
3.0260
110.06
36.36
0.0570
2.07
36.35
0.6710
24.39
36.34
0.0400
1.45
36.33
0.0330
1.20
36.31
0.1580
5.74
36.30
4.9050
178.05
36.29
0.1330
4.83
36.28
1.1040
40.05
36.25
0.2720
9.86
36.24
1.1890
43.09
36.23
23.5490
853.18
36.22
1.5980
57.88
36.20
10.9570
396.64
36.19
0.2810
10.17
36.17
0.0400
1.45
36.16
0.0400
1.45
36.15
6.8040
245.96
36.14
0.0730
2.64
36.13
0.0460
1.66
36.12
25.0090
903.33
36.11
0.0330
1.19
36.10
8.6550
312.45
36.09
0.1960
7.07
36.08
0.0800
2.89
36.07
4.5270
163.29
36.03
0.0520
1.87
36.02
0.2060
7.42
36.01
3.1750
114.33
36.00
241.3560
8,688.82
35.98
0.1600
5.76
35.96
14.9050
535.98
35.95
0.1330
4.78
35.94
0.0670
2.41
35.93
0.0340
1.22
35.91
0.5940
21.33
35.90
12.2920
441.28
35.88
0.0670
2.40
35.87
0.0400
1.43
35.86
0.1260
4.52
35.85
10.0200
359.22
35.83
7.0950
254.21
35.82
0.2390
8.56
35.80
7.4510
266.75
35.77
18.6170
665.93
35.76
0.0350
1.25
35.75
0.0340
1.22
35.74
3.4970
124.98
35.72
0.9780
34.93
35.70
33.2820
1,188.17
35.69
0.0430
1.53
35.68
0.0570
2.03
35.66
0.2380
8.49
35.65
4.8010
171.16
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
8.9480
318.73
35.61
0.2880
10.26
35.60
6.7580
240.58
35.59
0.0520
1.85
35.57
0.1790
6.37
35.56
29.6760
1,055.28
35.55
6.8040
241.88
35.54
0.0550
1.95
35.52
18.6170
661.28
35.51
0.0570
2.02
35.50
174.7180
6,202.49
35.46
13.9480
494.60
35.45
0.0340
1.21
35.44
0.2480
8.79
35.43
0.0850
3.01
35.42
0.2110
7.47
35.40
1.0170
36.00
35.38
0.0340
1.20
35.37
0.1180
4.17
35.36
45.5140
1,609.38
35.35
0.1690
5.97
35.33
0.2620
9.26
35.31
3.0620
108.12
35.30
1.9980
70.53
35.27
18.7900
662.72
35.26
6.8440
241.32
35.25
0.2950
10.40
35.24
4.6850
165.10
35.22
0.0970
3.42
35.21
4.9150
173.06
35.20
15.7100
552.99
35.18
0.0570
2.01
35.16
0.1280
4.50
35.15
0.0520
1.83
35.10
0.0350
1.23
35.08
0.0400
1.40
35.06
0.2210
7.75
35.03
0.0640
2.24
35.02
18.6850
654.35
35.01
0.0570
2.00
35.00
454.9960
15,924.86
34.99
10.2000
356.90
34.98
0.0800
2.80
34.97
5.1300
179.40
34.96
6.8040
237.87
34.95
0.0490
1.71
34.94
0.8880
31.03
34.93
0.1330
4.65
34.92
0.2570
8.97
34.91
0.1180
4.12
34.90
0.0400
1.40
34.89
122.8000
4,284.49
34.88
0.4490
15.66
34.85
4.8540
169.16
34.84
0.2400
8.36
34.83
4.6320
161.33
34.82
0.0510
1.78
34.81
85.6110
2,980.12
34.80
7.9560
276.87
34.79
0.0790
2.75
34.77
18.6170
647.31
34.76
2.9890
103.90
34.75
0.0800
2.78
34.73
0.0510
1.77
34.72
0.0400
1.39
34.71
2.0520
71.22
34.69
0.1750
6.07
34.68
3.4240
118.74
34.67
6.8610
237.87
34.66
0.0740
2.56
34.64
0.3910
13.54
34.60
0.0340
1.18
34.59
5.0480
174.61
34.57
0.0330
1.14
34.55
0.0510
1.76
34.54
0.0400
1.38
34.53
0.6630
22.89
34.52
18.7810
648.32
34.51
0.5940
20.50
34.50
197.5380
6,815.06
34.48
0.1280
4.41
34.47
0.3950
13.62
34.45
0.0640
2.20
34.44
0.0350
1.21
34.43
4.6860
161.34
34.42
0.5760
19.83
34.39
0.1070
3.68
34.38
6.8890
236.84
34.37
14.9240
512.94
34.36
0.0730
2.51
34.33
0.1460
5.01
34.31
0.2550
8.75
34.30
0.1070
3.67
34.29
0.0510
1.75
34.27
18.7970
644.17
34.26
0.2560
8.77
34.25
0.3830
13.12
34.22
2.9890
102.28
34.20
0.0510
1.74
34.18
5.9740
204.19
34.17
0.0340
1.16
34.16
0.1440
4.92
34.15
0.0330
1.13
34.14
0.2740
9.35
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
0.0510
1.74
34.10
36.1840
1,233.87
34.09
0.0800
2.73
34.07
0.0640
2.18
34.05
1.0140
34.53
34.04
0.1320
4.49
34.03
4.7410
161.34
34.02
18.6680
635.09
34.00
440.2020
14,966.87
33.99
0.0460
1.56
33.97
4.9150
166.96
33.96
0.0340
1.15
33.95
0.0340
1.15
33.94
0.1390
4.72
33.93
0.1750
5.94
33.90
69.1800
2,345.20
33.88
0.0640
2.17
33.87
0.1470
4.98
33.85
0.3080
10.43
33.83
0.1770
5.99
33.82
15.0560
509.19
33.81
6.8040
230.04
33.79
9.0900
307.15
33.78
0.0690
2.33
33.77
18.6170
628.70
33.76
0.0510
1.72
33.75
2.9510
99.60
33.74
0.0340
1.15
33.73
0.0330
1.11
33.72
0.0460
1.55
33.71
0.1340
4.52
33.69
0.1820
6.13
33.68
2.9890
100.67
33.67
0.0510
1.72
33.66
0.0970
3.27
33.65
31.6620
1,065.43
33.64
0.1130
3.80
33.63
4.7970
161.32
33.62
1.6350
54.97
33.60
11.0230
370.37
33.58
0.0510
1.71
33.56
1.3070
43.86
33.54
0.0400
1.34
33.53
6.8380
229.28
33.52
18.6500
625.15
33.50
32.9760
1,104.70
33.49
0.0570
1.91
33.48
0.1200
4.02
33.46
14.8650
497.38
33.45
0.0460
1.54
33.43
0.1140
3.81
33.41
0.0860
2.87
33.40
0.2940
9.82
33.39
0.0730
2.44
33.38
0.0520
1.74
33.37
0.1750
5.84
33.35
4.9820
166.15
33.33
9.1040
303.44
33.32
0.2060
6.86
33.31
0.7150
23.82
33.28
0.0400
1.33
33.27
19.0180
632.73
33.26
0.0740
2.46
33.25
6.8040
226.23
33.24
4.8530
161.31
33.23
0.0510
1.69
33.22
0.1330
4.42
33.20
0.0800
2.66
33.19
0.0460
1.53
33.18
0.1750
5.81
33.17
0.5940
19.70
33.15
0.1420
4.71
33.14
3.1600
104.72
33.13
0.3840
12.72
33.12
0.0350
1.16
33.10
0.6490
21.48
33.09
0.0830
2.75
33.06
9.0560
299.39
33.05
0.0510
1.69
33.02
18.6170
614.73
33.00
80.2460
2,648.12
32.99
0.1750
5.77
32.98
6.9810
230.23
32.97
0.0510
1.68
32.96
0.1360
4.48
32.95
0.0640
2.11
32.94
0.0520
1.71
32.92
0.0860
2.83
32.91
0.0340
1.12
32.90
0.0330
1.09
32.89
1.4620
48.09
32.88
0.1840
6.05
32.87
0.0550
1.81
32.85
14.7140
483.35
32.83
0.0670
2.20
32.81
0.0570
1.87
32.80
1.5820
51.89
32.79
0.0510
1.67
32.78
0.2570
8.42
32.77
19.0820
625.32
32.76
0.1110
3.64
32.75
0.0340
1.11
32.74
0.0400
1.31
32.72
4.9150
160.82
32.71
4.0000
130.84
32.70
20.9190
684.05
32.68
0.0340
1.11
32.67
0.0350
1.14
32.66
0.0400
1.31
32.65
0.3420
11.17
32.63
30.2970
988.59
32.62
0.1750
5.71
32.61
0.1360
4.43
32.60
0.0660
2.15
32.59
3.0530
99.50
32.58
0.0650
2.12
32.57
0.0310
1.01
32.56
0.1020
3.32
32.54
0.2440
7.94
32.52
18.6680
607.08
32.50
22.8800
743.60
32.49
0.0640
2.08
32.48
0.0570
1.85
32.47
5.1220
166.31
32.46
0.6540
21.23
32.44
0.0510
1.65
32.43
7.0500
228.63
32.42
0.0570
1.85
32.41
0.0650
2.11
32.40
0.0640
2.07
32.39
0.0610
1.98
32.38
0.0860
2.78
32.37
0.9320
30.17
32.35
0.1080
3.49
32.34
0.0550
1.78
32.33
0.0400
1.29
32.32
0.1470
4.75
32.31
70.8260
2,288.39
32.30
0.0330
1.07
32.29
0.0330
1.07
32.28
0.0570
1.84
32.27
19.9600
644.11
32.26
0.0510
1.65
32.25
0.0340
1.10
32.24
0.2090
6.74
32.23
0.0640
2.06
32.21
0.0580
1.87
32.20
17.5610
565.46
32.17
0.0510
1.64
32.16
6.8440
220.10
32.14
0.1150
3.70
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
5.1130
164.13
32.09
68.0250
2,182.92
32.08
0.0850
2.73
32.07
94.8170
3,040.78
32.05
39.8110
1,275.94
32.04
0.0340
1.09
32.03
51.3350
1,644.26
32.02
25.9760
831.75
32.00
48.5060
1,552.19
31.98
42.6960
1,365.42
31.97
0.0570
1.82
31.96
0.0730
2.33
31.94
0.0680
2.17
31.93
34.4690
1,100.60
31.92
0.1990
6.35
31.91
0.3240
10.34
31.90
6.8040
217.05
31.89
0.0400
1.28
31.88
20.0660
639.70
31.87
0.0640
2.04
31.86
29.9050
952.77
31.85
0.1040
3.31
31.84
19.4030
617.79
31.83
0.0670
2.13
31.82
1.3940
44.36
31.81
0.1750
5.57
31.80
0.1590
5.06
31.79
2.8700
91.24
31.78
0.0580
1.84
31.77
18.8930
600.23
31.76
52.8590
1,678.80
31.75
0.1010
3.21
31.74
0.0680
2.16
31.73
0.0510
1.62
31.72
5.0860
161.33
31.71
0.3150
9.99
31.70
0.5560
17.63
31.69
0.0640
2.03
31.68
0.1750
5.54
31.66
0.1740
5.51
31.65
0.0800
2.53
31.64
0.1100
3.48
31.63
17.3560
548.97
31.62
0.4720
14.92
31.61
0.0860
2.72
31.60
44.3090
1,400.16
31.58
0.0800
2.53
31.57
0.0590
1.86
31.55
0.1360
4.29
31.54
32.0560
1,011.05
31.52
18.8140
593.02
31.51
2.9890
94.18
31.50
79.3290
2,498.86
31.49
0.1750
5.51
31.48
5.0750
159.76
31.47
0.0980
3.08
31.46
0.0570
1.79
31.43
0.1230
3.87
31.42
4.8470
152.29
31.40
0.0340
1.07
31.38
0.0510
1.60
31.37
7.2010
225.90
31.36
0.0400
1.25
31.35
5.1460
161.33
31.34
0.0640
2.01
31.33
0.1580
4.95
31.32
0.0320
1.00
31.31
0.0460
1.44
31.30
0.2720
8.51
31.29
3.3290
104.16
31.28
0.0670
2.10
31.27
18.6720
583.87
31.26
0.0990
3.09
31.25
0.2720
8.50
31.23
0.0650
2.03
31.21
0.0800
2.50
31.20
2.4070
75.10
31.19
0.0340
1.06
31.18
0.3020
9.42
31.17
0.5580
17.39
31.16
0.2900
9.04
31.15
0.2030
6.32
31.14
0.1700
5.29
31.13
0.3000
9.34
31.12
6.4270
200.01
31.11
7.2000
223.99
31.10
0.2040
6.34
31.09
15.3690
477.82
31.08
0.1700
5.28
31.07
0.1700
5.28
31.06
0.1700
5.28
31.05
0.1700
5.28
31.04
0.2160
6.70
31.03
0.2550
7.91
31.02
18.8860
585.84
31.01
2.4440
75.79
31.00
14.3260
444.11
30.99
5.6860
176.21
30.98
35.6750
1,105.21
30.97
0.6020
18.64
30.96
3.2500
100.62
30.95
1.4740
45.62
30.94
0.2960
9.16
30.93
0.1710
5.29
30.92
0.3460
10.70
30.91
0.3160
9.77
30.90
0.1710
5.28
30.89
10.9630
338.65
30.88
0.1680
5.19
30.87
0.3300
10.19
30.86
7.7830
240.18
30.85
9.7230
299.95
30.84
3.1210
96.25
30.83
0.2080
6.41
30.82
39.6740
1,222.75
30.81
0.1680
5.18
30.80
0.1680
5.17
30.79
12.6680
390.05
30.78
42.3440
1,303.35
30.77
21.6110
664.97
30.76
3.0980
95.29
30.75
0.1680
5.17
30.74
42.4310
1,304.33
30.73
3.0950
95.11
30.72
20.9620
643.95
30.71
2.8680
88.08
30.70
55.8060
1,713.24
30.69
2.8680
88.02
30.68
42.3100
1,298.07
30.67
10.0210
307.34
30.66
2.9080
89.16
30.65
2.9320
89.87
30.64
42.3100
1,296.38
30.63
47.7960
1,463.99
30.62
42.4020
1,298.35
30.61
2.8690
87.82
30.60
4.6220
141.43
30.59
52.8100
1,615.46
30.58
40.6730
1,243.78
30.57
25.7660
787.67
30.56
55.4230
1,693.73
30.55
30.7200
938.50
30.54
79.3450
2,423.20
30.53
7.5380
230.14
30.52
31.9830
976.12
30.51
49.7190
1,516.93
30.50
45.1860
1,378.17
30.49
59.2890
1,807.72
30.48
16.5510
504.47
30.47
6.7440
205.49
30.46
12.1080
368.81
30.45
11.6590
355.02
30.44
3.5280
107.39
30.43
6.3330
192.71
30.45
30.42
5.4190
164.85
30.41
56.1460
1,707.40
30.40
57.5580
1,749.76
30.39
53.5560
1,627.57
30.38
57.0830
1,734.18
30.37
51.5510
1,565.60
30.36
53.3340
1,619.22
30.35
61.3680
1,862.52
30.34
44.6660
1,355.17
30.33
39.9650
1,212.14
30.32
45.4230
1,377.23
30.31
46.9400
1,422.75
30.30
71.1800
2,156.75
30.29
47.8670
1,449.89
30.28
42.4030
1,283.96
30.27
73.7850
2,233.47
30.26
44.8480
1,357.10
30.25
43.5780
1,318.23
30.24
42.3920
1,281.93
30.23
3.0760
92.99
30.22
75.2580
2,274.30
30.21
2.8710
86.73
30.20
5.1280
154.87
30.19
5.3350
161.06
30.18
2.8710
86.65
30.17
3.1660
95.52
30.16
5.2110
157.16
30.15
3.0380
91.60
30.14
20.1140
606.24
30.13
2.8710
86.50
30.12
3.0250
91.11
30.11
7.9680
239.92
30.10
34.9110
1,050.82
30.09
36.0180
1,083.78
30.08
33.3040
1,001.78
30.07
2.9080
87.44
30.06
2.8680
86.21
30.05
2.9550
88.80
30.04
0.2080
6.25
30.03
0.1680
5.05
30.02
33.5530
1,007.26
30.01
0.1680
5.04
30.00
94.4850
2,834.55
29.99
0.1680
5.04
29.98
155.4760
4,661.17
29.97
0.3380
10.13
29.96
0.1680
5.03
29.95
0.2250
6.74
29.94
0.2060
6.17
29.93
0.1680
5.03
29.92
11.9950
358.89
29.91
0.2020
6.04
29.90
0.6000
17.94
29.89
0.1680
5.02
29.88
3.5850
107.12
29.87
0.5030
15.02
29.86
0.2080
6.21
29.85
0.2860
8.54
29.84
7.0250
209.63
29.83
0.1690
5.04
29.82
0.2580
7.69
29.81
0.3660
10.91
29.80
9.8860
294.60
29.79
0.5710
17.01
29.78
7.6020
226.39
29.77
19.0820
568.07
29.76
0.1690
5.03
29.75
2.1690
64.53
29.74
0.1690
5.03
29.73
0.2710
8.06
29.72
0.1690
5.02
29.71
0.1690
5.02
29.70
19.8020
588.12
29.69
166.9350
4,956.30
29.68
0.4820
14.31
29.67
103.3370
3,066.01
29.66
83.5880
2,479.22
29.65
0.0640
1.90
29.64
0.0490
1.45
29.63
0.0680
2.01
29.62
4.9150
145.58
29.61
0.1460
4.32
29.60
5.8600
173.46
29.59
90.0970
2,665.97
29.58
0.1690
5.00
29.57
5.7530
170.12
29.56
0.0830
2.45
29.53
83.9220
2,478.22
29.52
18.7940
554.80
29.50
409.9450
12,093.38
29.49
0.0340
1.00
29.48
0.0640
1.89
29.47
0.1820
5.36
29.46
2.1670
63.84
29.44
0.2260
6.65
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0520
1.53
29.38
1.5160
44.54
29.37
0.0350
1.03
29.36
1.0000
29.36
29.35
1.7680
51.89
29.34
6.8040
199.63
29.33
3.0290
88.84
29.32
0.1440
4.22
29.30
0.1200
3.52
29.29
0.0490
1.44
29.28
0.0730
2.14
29.27
19.1450
560.37
29.26
0.0860
2.52
29.25
498.3030
14,575.36
29.23
5.6940
166.44
29.22
0.0800
2.34
29.21
0.0670
1.96
29.20
9.5640
279.27
29.18
1.0000
29.18
29.17
0.1700
4.96
29.16
0.1020
2.97
29.15
0.0640
1.87
29.14
0.0950
2.77
29.13
0.2510
7.31
29.12
0.0380
1.11
29.11
23.8510
694.30
29.10
17.0240
495.40
29.09
1.0310
29.99
29.08
0.0880
2.56
29.07
0.1140
3.31
29.06
27.5290
799.99
29.05
657.9860
19,114.49
29.04
0.3090
8.97
29.02
29.0800
843.90
29.01
0.0510
1.48
29.00
134.1610
3,890.67
28.99
0.0640
1.86
28.98
0.1550
4.49
28.96
0.0920
2.66
28.95
0.0750
2.17
28.94
17.0920
494.64
28.93
0.0570
1.65
28.91
0.0510
1.47
28.90
10.0160
289.46
28.89
5.5840
161.32
28.88
0.3570
10.31
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
104.3580
3,008.64
28.82
0.0510
1.47
28.79
10.1600
292.51
28.78
0.1200
3.45
28.77
18.9170
544.24
28.76
0.1060
3.05
28.75
0.2360
6.79
28.74
0.0350
1.01
28.73
0.0510
1.47
28.70
0.3270
9.38
28.69
0.0670
1.92
28.67
0.0640
1.83
28.66
65.8290
1,886.66
28.65
0.0510
1.46
28.64
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.61
0.0550
1.57
28.60
1.7170
49.11
28.59
1.0140
28.99
28.58
0.0490
1.40
28.56
0.0850
2.43
28.55
5.7820
165.08
28.54
17.1610
489.77
28.52
18.7950
536.03
28.51
0.0640
1.82
28.50
48.8370
1,391.85
28.47
0.2260
6.43
28.46
0.0890
2.53
28.45
1.7000
48.37
28.44
334.5950
9,515.88
28.43
0.1750
4.98
28.42
0.0400
1.14
28.41
0.1690
4.80
28.40
0.0730
2.07
28.38
6.8550
194.54
28.36
0.0460
1.30
28.35
0.1040
2.95
28.33
0.2250
6.37
28.32
6.0000
169.92
28.30
0.0380
1.08
28.29
0.2260
6.39
28.28
78.9580
2,232.93
28.27
18.9170
534.78
28.26
0.0570
1.61
28.25
2.9890
84.44
28.24
0.0400
1.13
28.23
0.0490
1.38
28.22
76.5880
2,161.31
28.20
25.3540
714.98
28.17
0.0670
1.89
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
155.6820
4,377.78
28.11
0.3040
8.55
28.10
16.3570
459.63
28.09
0.0570
1.60
28.08
0.0550
1.54
28.07
0.0520
1.46
28.06
0.0400
1.12
28.05
20.0490
562.37
28.04
0.0640
1.79
28.02
18.7940
526.61
28.00
354.0980
9,914.74
27.97
0.0380
1.06
27.94
0.0510
1.42
27.93
0.1790
5.00
27.92
0.0570
1.59
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
0.1290
3.60
27.85
3.5700
99.42
27.83
0.1200
3.34
27.80
0.0380
1.06
27.78
4.7150
130.98
27.77
19.0500
529.02
27.76
0.0510
1.42
27.75
0.2200
6.11
27.73
7.3270
203.18
27.72
0.1750
4.85
27.70
74.1860
2,054.95
27.68
6.8040
188.33
27.67
0.1310
3.62
27.66
2.1460
59.36
27.65
0.0400
1.11
27.64
0.1110
3.07
27.63
0.0520
1.44
27.60
23.1990
640.29
27.58
0.9050
24.96
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1750
4.82
27.53
0.1750
4.82
27.52
18.8320
518.26
27.51
5.0000
137.55
27.50
116.0070
3,190.19
27.48
0.0380
1.04
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
6.0640
166.27
27.41
0.1480
4.06
27.40
0.0800
2.19
27.36
0.0510
1.40
27.35
0.0490
1.34
27.34
0.2150
5.88
27.33
0.2000
5.47
27.32
0.1310
3.58
27.31
0.0380
1.04
27.29
2.9930
81.68
27.27
18.9810
517.61
27.26
0.1200
3.27
27.25
6.0220
164.10
27.23
0.1310
3.57
27.22
9.8040
266.86
27.19
0.0520
1.41
27.18
0.0910
2.47
27.17
0.0920
2.50
27.16
3.2040
87.02
27.15
1.8790
51.01
27.14
0.1180
3.20
27.12
0.0640
1.74
27.10
10.0000
271.00
27.09
0.2510
6.80
27.08
0.0570
1.54
27.05
41.3250
1,117.84
27.04
12.9430
349.98
27.03
0.3000
8.11
27.02
18.7430
506.44
27.01
0.0550
1.49
27.00
1,339.9400
36,178.38
26.99
7.0060
189.09
26.98
0.1980
5.34
26.97
0.2900
7.82
26.96
0.0400
1.08
26.93
5.9910
161.34
26.91
0.0570
1.53
26.90
0.0730
1.96
26.88
0.5300
14.25
26.82
0.1510
4.05
26.80
26.0500
698.14
26.79
0.0510
1.37
26.78
0.2550
6.83
26.77
25.7210
688.55
26.75
0.2300
6.15
26.74
0.0570
1.52
26.73
0.0400
1.07
26.71
0.3590
9.59
26.70
9.5410
254.74
26.68
3.7480
100.00
26.67
0.0640
1.71
26.66
10.4330
278.14
26.64
0.0490
1.31
26.63
19.1560
510.12
26.62
9.1560
243.73
26.61
0.0510
1.36
26.60
12.3220
327.77
26.59
0.1750
4.65
26.57
0.0570
1.51
26.56
0.2690
7.14
26.55
1.0000
26.55
26.54
6.8040
180.58
26.53
2.4710
65.56
26.52
46.3190
1,228.38
26.51
0.0400
1.06
26.50
36.3190
962.45
26.48
0.0550
1.46
26.47
0.0490
1.30
26.44
0.3290
8.70
26.40
0.3650
9.64
26.38
0.0640
1.69
26.35
0.0510
1.34
26.34
0.0800
2.11
26.33
0.0400
1.05
26.32
6.8040
179.08
26.31
6.1320
161.33
26.30
0.0520
1.37
26.29
0.0890
2.34
26.27
18.9170
496.95
26.26
0.0910
2.39
26.25
0.2810
7.38
26.23
0.1210
3.17
26.21
0.1750
4.59
26.20
49.4290
1,295.04
26.19
0.0730
1.91
26.17
0.1710
4.48
26.12
0.0800
2.09
26.11
6.8530
178.93
26.10
2.4760
64.62
26.08
3.1440
82.00
26.07
0.0400
1.04
26.06
0.1900
4.95
26.05
40.0000
1,042.00
26.03
0.1750
4.56
26.02
18.7430
487.69
26.01
6.7010
174.29
26.00
933.6090
24,273.83
25.97
0.2390
6.21
25.94
0.1680
4.36
25.91
0.0510
1.32
25.90
0.2970
7.69
25.89
6.8040
176.16
25.86
82.0920
2,122.90
25.85
0.0400
1.03
25.84
0.1750
4.52
25.83
0.1160
3.00
25.82
0.0510
1.32
25.81
0.1180
3.05
25.80
41.6340
1,074.16
25.77
18.9170
487.49
25.76
0.0490
1.26
25.75
0.0880
2.27
25.73
0.1080
2.78
25.72
0.1730
4.45
25.71
1.2110
31.13
25.70
6.2770
161.32
25.68
0.0800
2.05
25.67
6.8040
174.66
25.66
0.0400
1.03
25.65
0.2390
6.13
25.64
0.0510
1.31
25.63
0.1600
4.10
25.60
50.1000
1,282.56
25.58
32.9990
844.11
25.56
0.0570
1.46
25.55
0.0510
1.30
25.54
0.0400
1.02
25.53
2.9890
76.31
25.52
28.7430
733.52
25.51
0.8480
21.63
25.50
432.4010
11,026.23
25.49
0.0730
1.86
25.47
0.0510
1.30
25.46
6.9790
177.69
25.45
0.1380
3.51
25.42
0.0920
2.34
25.41
10.3880
263.96
25.40
1.2910
32.79
25.39
0.0570
1.45
25.38
0.1840
4.67
25.37
0.1840
4.67
25.36
0.0400
1.01
25.33
0.0400
1.01
25.30
4.7950
121.31
25.29
0.0510
1.29
25.27
19.2890
487.43
25.26
118.7660
3,000.03
25.25
6.9280
174.93
25.23
0.1930
4.87
25.22
0.2960
7.47
25.21
0.0400
1.01
25.20
36.5830
921.89
25.19
0.1180
2.97
25.18
0.0400
1.01
25.16
1.0000
25.16
25.13
0.1990
5.00
25.11
26.6960
670.34
25.10
127.1020
3,190.26
25.09
0.2390
6.00
25.08
9.9670
249.97
25.07
1.0960
27.48
25.06
0.9280
23.26
25.05
53.6010
1,342.71
25.04
6.9370
173.70
25.03
0.2160
5.41
25.02
18.7940
470.23
25.01
10.1590
254.08
25.00
1,095.7660
27,394.15
24.99
2.9890
74.70
24.98
0.0520
1.30
24.95
0.0640
1.60
24.94
0.0510
1.27
24.90
0.1750
4.36
24.88
0.1610
4.01
24.86
0.5990
14.89
24.85
100.0510
2,486.27
24.83
6.8040
168.94
24.82
6.5000
161.33
24.81
0.1370
3.40
24.80
40.2890
999.17
24.79
13.8550
343.47
24.77
18.9170
468.57
24.76
0.0510
1.26
24.71
0.2320
5.73
24.70
0.1820
4.50
24.67
0.1150
2.84
24.62
6.8040
167.51
24.60
0.1200
2.95
24.59
3.2740
80.51
24.58
0.1690
4.15
24.57
0.0800
1.97
24.55
0.1240
3.04
24.54
0.0640
1.57
24.53
14.7820
362.60
24.52
18.9670
465.07
24.50
83.9680
2,057.22
24.48
0.2390
5.85
24.45
2.9890
73.08
24.44
1.9280
47.12
24.42
499.8990
12,207.53
24.41
0.0510
1.24
24.40
9.0130
219.92
24.38
0.0570
1.39
24.37
60.1020
1,464.69
24.36
0.1330
3.24
24.35
100.3040
2,442.40
24.33
0.2180
5.30
24.32
2.1060
51.22
24.29
4.1160
99.98
24.27
18.9170
459.12
24.26
0.0640
1.55
24.25
6.6530
161.34
24.23
0.0510
1.24
24.22
6.8040
164.79
24.21
0.0570
1.38
24.20
332.2240
8,039.82
24.17
0.0490
1.18
24.16
0.1240
3.00
24.15
0.0730
1.76
24.14
0.2260
5.46
24.13
0.1440
3.47
24.10
8.4180
202.87
24.09
1.7120
41.24
24.05
60.0510
1,444.23
24.04
0.0570
1.37
24.03
0.0670
1.61
24.02
25.6800
616.83
24.00
441.5580
10,597.39
23.97
0.0510
1.22
23.96
0.1750
4.19
23.95
2.0000
47.90
23.90
3.0690
73.35
23.88
0.0510
1.22
23.87
0.0570
1.36
23.86
0.0640
1.53
23.85
0.1200
2.86
23.81
0.2650
6.31
23.80
3.4940
83.16
23.79
0.0510
1.21
23.77
19.0920
453.82
23.74
14.9330
354.51
23.73
9.6720
229.52
23.71
1.3340
31.63
23.70
1.0080
23.89
23.68
8.6580
205.02
23.65
0.0520
1.23
23.61
0.1710
4.04
23.60
0.0640
1.51
23.58
0.1750
4.13
23.53
0.0570
1.34
23.52
18.7940
442.03
23.51
0.1400
3.29
23.50
95.0970
2,234.78
23.47
0.0640
1.50

Recent Trades

Price
Size
Time
30.3600
0.1700
03:01:01
30.3600
0.3360
03:01:01
30.3700
1.7880
03:01:24
30.3700
0.5400
03:01:59
30.3700
0.5400
03:02:38
30.3800
0.1700
03:02:38
30.3900
2.4640
03:02:38
30.3900
0.2360
03:02:38
30.3900
0.5600
03:02:38
30.3900
0.1700
03:02:38
30.3900
1.0730
03:02:38
30.4000
2.7000
03:02:38
30.4000
0.1700
03:02:38
30.4000
0.5740
03:02:54
30.4100
0.1700
03:02:54
30.4200
0.4900
03:02:54
30.4200
0.6500
03:02:54
30.4100
0.5400
03:04:09
30.4200
0.1700
03:04:09
30.4300
0.1700
03:04:09
30.4400
0.0800
03:04:09
30.4400
0.6700
03:04:09
30.4300
1.1230
03:04:09
30.4400
0.7470
03:04:09
30.4400
0.3390
03:04:09
30.4500
0.1690
03:04:19
30.4500
0.5310
03:04:19
30.4500
0.0490
03:04:19
30.4600
0.7400
03:04:19
30.4500
2.7000
03:04:19
30.4500
1.6680
03:04:19
30.4400
2.7000
03:04:26
30.4400
0.5850
03:04:26
30.4500
0.5400
03:04:28
30.4500
0.3830
03:04:28
30.4500
2.7000
03:04:28
30.4400
0.6050
03:04:34
30.4400
2.6800
03:04:34
30.4500
0.5400
03:04:51
30.4400
0.0200
03:05:09
30.4300
0.1690
03:05:09
30.4200
0.1690
03:05:09
30.4200
0.2350
03:05:26
30.4200
0.3050
03:05:44
30.4200
0.0100
03:05:44
30.4200
0.6500
03:05:44
30.4200
0.7900
03:06:19
30.4200
0.4320
03:06:19
30.4200
2.7000
03:06:19
30.4300
1.1180
03:06:19
30.4100
0.1690
03:06:28
30.4000
0.1700
03:06:28
30.4000
0.6780
03:06:28
30.4100
0.1900
03:06:51
30.4100
1.1270
03:07:16
30.4200
0.0030
03:07:16
30.4200
2.6970
03:07:16
30.4200
0.1700
03:07:16
30.4200
0.5730
03:07:16
30.4300
1.2700
03:07:16
30.4200
0.6880
03:07:33
30.4200
0.4970
03:07:33
30.4200
0.4850
03:07:33
30.4100
2.7000
03:08:56
30.4200
0.1700
03:08:56
30.4300
0.3120
03:08:56
30.4300
0.1700
03:08:56
30.4300
0.0340
03:08:56
30.4400
0.6500
03:08:56
30.4400
1.1390
03:08:56
30.4400
0.1690
03:08:56
30.4400
0.0340
03:08:56
30.4500
0.1690
03:08:56
30.4500
0.0340
03:08:56
30.4600
0.1690
03:08:56
30.4600
0.0340
03:08:56
30.4600
4.6260
03:08:56
30.4600
0.0340
03:08:56
30.4600
2.6040
03:08:56
30.4600
6.4700
03:08:56
30.4600
2.3220
03:08:56
30.4700
0.1690
03:08:56
30.4700
0.0340
03:08:56
30.4700
3.0370
03:08:56
30.4700
0.9340
03:08:56
30.4600
4.2090
03:08:56
30.4500
0.3260
03:09:01
30.4600
0.6850
03:09:47
30.4600
0.1690
03:09:47
30.4600
0.2980
03:09:47
30.4600
0.3260
03:09:47
30.4500
2.7000
03:10:16
30.4500
20.7160
03:10:16
30.4500
0.1690
03:10:16
30.4400
0.6380
03:10:16
30.4400
2.0620
03:10:16
30.4400
0.1690
03:10:16
30.4400
11.1050
03:10:16
30.4300
0.1690
03:10:17
30.4300
4.3100
03:10:17

Login to View your open Positions

Login Now