Spcxnsq Capital

System Initializing

Spcxnsq Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.93
Open 2.03300000
Low 1.90000000
High 2.04100000
Vol 1,452,639
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DEXE
Login

Order Book

Price
Qty
Total
2.51
3.6500
9.17
2.51
287.0600
720.52
2.51
2.6200
6.57
2.51
3.7200
9.33
2.51
105.4300
264.21
2.51
292.9500
733.84
2.50
222.3300
556.49
2.50
3.2000
8.01
2.50
11,718.8200
29,297.05
2.50
3,907.4200
9,764.64
2.50
309.3100
772.66
2.50
84.2100
210.27
2.50
22.0000
54.91
2.50
326.0200
813.42
2.49
12.9500
32.30
2.49
28.1300
70.10
2.49
20.0800
50.02
2.49
1,833.3300
4,564.99
2.49
108.6500
270.43
2.49
109.7000
272.93
2.49
8.2600
20.53
2.48
24.6100
61.13
2.48
18.3700
45.61
2.48
3.8400
9.53
2.48
3,971.0000
9,848.08
2.48
257.5800
638.54
2.48
3.6500
9.04
2.48
3.3100
8.20
2.48
814.2900
2,015.37
2.47
5.0000
12.37
2.47
126.8400
313.68
2.47
2.6200
6.48
2.47
411.9800
1,017.59
2.47
139.0200
343.10
2.47
3.6500
9.00
2.47
2.3100
5.70
2.47
3.7200
9.17
2.46
4.9100
12.09
2.46
3.2900
8.10
2.46
1,420.8300
3,495.24
2.46
42.9300
105.52
2.46
2.9400
7.22
2.46
13.8300
33.97
2.45
2.6200
6.43
2.45
166.4500
408.30
2.45
427.6500
1,048.60
2.45
15.6100
38.26
2.45
2,714.2000
6,649.79
2.45
10.0900
24.71
2.45
221.6900
542.70
2.45
25.6200
62.69
2.45
189.7800
464.01
2.44
134.4500
328.60
2.44
3.2000
7.82
2.44
47.2600
115.41
2.44
20.4400
49.89
2.44
428.0100
1,044.34
2.44
8.4300
20.56
2.44
8.3900
20.45
2.44
3.0000
7.31
2.44
11.2600
27.43
2.44
5.0000
12.18
2.43
3.6500
8.88
2.43
13.6500
33.21
2.43
4.5300
11.01
2.43
825.2000
2,005.24
2.43
28.1100
68.25
2.43
5.0000
12.13
2.42
3.7200
9.02
2.42
114.0200
276.27
2.42
23.7400
57.47
2.42
568.3300
1,375.36
2.42
14.8400
35.90
2.42
2.6200
6.34
2.42
20.7700
50.20
2.42
9.7700
23.60
2.42
2.8800
6.96
2.41
3.2000
7.72
2.41
131.6100
317.57
2.41
32.5200
78.44
2.41
14.8300
35.76
2.41
584.4800
1,408.60
2.41
170.9100
411.72
2.41
6.4300
15.48
2.41
2.7000
6.50
2.40
449.0000
1,079.40
2.40
20.7700
49.91
2.40
3.6500
8.76
2.40
7,510.1500
18,024.36
2.40
470.5700
1,128.90
2.40
125.5200
301.00
2.40
8.7400
20.95
2.40
274.8700
658.31
2.39
421.0000
1,007.87
2.39
14.7800
35.37
2.39
107.5500
257.26
2.39
323.9500
774.24
2.39
115.9500
277.00
2.39
3.8400
9.17
2.39
15.5300
37.07
2.39
268.2000
639.66
2.38
7.9800
19.02
2.38
25.7200
61.27
2.38
48.1300
114.60
2.38
1,200.4500
2,857.07
2.38
8.1800
19.46
2.38
20.0800
47.75
2.38
7.3400
17.45
2.38
275.6900
654.76
2.37
67.8300
161.03
2.37
5.0000
11.87
2.37
46.9600
111.34
2.37
1,466.6400
3,475.94
2.37
569.2800
1,348.62
2.37
11.1200
26.33
2.37
26.7600
63.31
2.37
372.8300
881.74
2.36
43.9300
103.81
2.36
10.0000
23.62
2.36
15.8300
37.37
2.36
1,926.8300
4,547.32
2.36
160.5700
378.78
2.36
15.0500
35.49
2.36
570.8800
1,345.56
2.36
888.9400
2,094.34
2.36
250.0000
588.75
2.35
105.4300
248.18
2.35
50.6900
119.22
2.35
10,906.7700
25,630.91
2.35
28.9300
67.93
2.35
54.4500
127.74
2.35
335.8500
787.57
2.34
15.4500
36.21
2.34
21.2900
49.88
2.34
2.9400
6.89
2.34
1,010.1200
2,364.69
2.34
4,512.2300
10,558.62
2.34
500.0000
1,169.50
2.34
157.9100
369.19
2.34
12.1500
28.38
2.34
26.2800
61.36
2.33
643.8300
1,502.70
2.33
253.6400
591.74
2.33
14.2300
33.18
2.33
40.4800
94.36
2.33
1,318.5300
3,072.17
2.33
8.3700
19.49
2.33
8.1100
18.88
2.33
24.1300
56.15
2.33
2.5300
5.88
2.33
710.1000
1,650.98
2.32
351.5000
816.89
2.32
403.0700
936.33
2.32
3.4400
7.98
2.32
1,805.9100
4,189.71
2.32
52.9200
122.72
2.32
30.7900
71.37
2.32
32.6700
75.70
2.32
252.6000
585.02
2.32
145.0900
335.88
2.31
8.5800
19.85
2.31
23.3400
53.99
2.31
7,742.6600
17,901.03
2.31
118.9100
274.80
2.31
1,115.1500
2,576.00
2.31
4.8300
11.15
2.31
39.8200
91.82
2.31
28.6100
65.95
2.30
3.4300
7.90
2.30
2.5300
5.83
2.30
3.6500
8.40
2.30
11.0000
25.31
2.30
13,403.3000
30,827.59
2.30
7.5600
17.38
2.30
170.5300
391.88
2.30
85.7800
196.95
2.30
3,538.8100
8,121.57
2.29
9.9200
22.76
2.29
50.5200
115.74
2.29
4,291.5600
9,827.67
2.29
6.2800
14.37
2.29
311.7400
713.26
2.29
2.3300
5.33
2.29
2.3100
5.28
2.29
5.4000
12.34
2.28
2.4400
5.57
2.28
31.1100
70.96
2.28
2,291.0000
5,223.48
2.28
21.1800
48.27
2.28
183.0600
417.01
2.28
21.9900
50.07
2.28
28.4600
64.77
2.28
2.8800
6.55
2.27
12.7200
28.93
2.27
6.2900
14.30
2.27
1,473.4600
3,347.70
2.27
37.4900
85.14
2.27
1,328.5200
3,015.74
2.27
25.6400
58.18
2.27
392.9400
890.79
2.27
10.6700
24.18
2.27
25.1000
56.85
2.26
9.3200
21.10
2.26
8.7400
19.78
2.26
2.4300
5.50
2.26
129.0100
291.69
2.26
1,917.2200
4,332.92
2.26
5.8600
13.24
2.26
35.1600
79.39
2.26
2.9400
6.64
2.26
60.2900
136.01
2.26
1,015.7800
2,290.58
2.25
11.5300
25.99
2.25
9.0300
20.34
2.25
22.3900
50.40
2.25
7,162.9300
16,116.59
2.25
445.7700
1,002.54
2.25
1,141.9500
2,567.10
2.25
11.4500
25.73
2.25
922.3800
2,071.67
2.25
22.2200
49.88
2.24
3.4300
7.70
2.24
27.6700
62.06
2.24
38.9900
87.38
2.24
1,131.4700
2,534.49
2.24
2.3600
5.28
2.24
6.5200
14.59
2.24
279.7700
625.85
2.24
6.2700
14.02
2.24
9.9200
22.17
2.23
28.2700
63.16
2.23
193.2700
431.57
2.23
2.5300
5.65
2.23
2,526.7200
5,637.11
2.23
2,268.8100
5,059.45
2.23
14,245.4100
31,753.02
2.23
73.0300
162.71
2.23
226.9300
505.15
2.23
10.8300
24.10
2.22
99.9000
222.08
2.22
9,389.8900
20,864.34
2.22
586.8100
1,303.31
2.22
2,671.6000
5,930.95
2.22
5.4600
12.12
2.22
23.2300
51.52
2.22
56.3700
124.92
2.22
133.1800
294.99
2.21
7.0800
15.68
2.21
34.2100
75.71
2.21
25,106.7400
55,536.11
2.21
10.3500
22.88
2.21
1,942.7900
4,293.57
2.21
12.5200
27.66
2.21
18.1100
39.99
2.21
59.2300
130.72
2.21
25.4200
56.08
2.21
7.4100
16.34
2.20
127.0800
280.08
2.20
9.1000
20.05
2.20
158.7600
349.59
2.20
13.1800
29.01
2.20
21,940.0500
48,268.11
2.20
61.0100
134.16
2.20
53.2300
117.00
2.20
367.0100
806.32
2.20
5.6200
12.34
2.20
40.9300
89.84
2.19
23.9300
52.50
2.19
6.0600
13.29
2.19
6.8500
15.02
2.19
7.0300
15.40
2.19
2,332.3500
5,107.85
2.19
13.8800
30.38
2.19
4,710.0300
10,305.55
2.19
242.5600
530.48
2.19
68.3500
149.41
2.19
1,153.7400
2,520.92
2.18
3.4300
7.49
2.18
51.5000
112.42
2.18
20.9500
45.71
2.18
13.3000
29.01
2.18
1,379.2200
3,006.70
2.18
6.6400
14.46
2.18
253.9000
552.74
2.18
501.0300
1,090.24
2.18
313.7400
682.38
2.17
119.8800
260.62
2.17
1,215.2700
2,640.78
2.17
52.5200
114.02
2.17
454.9900
987.33
2.17
43.3000
93.92
2.17
5.7100
12.38
2.17
94.3600
204.38
2.16
109.1200
236.14
2.16
2.6200
5.67
2.16
359.1300
776.44
2.16
17.5300
37.88
2.16
2,124.8000
4,589.57
2.16
27.9100
60.26
2.16
232.8600
501.81
2.15
23.3500
50.30
2.15
2,840.8400
6,116.33
2.15
10.4100
22.40
2.15
1,418.3800
3,050.94
2.15
4,249.3500
9,136.10
2.15
14.8700
31.96
2.15
3.6500
7.84
2.15
28.5400
61.28
2.15
2.3700
5.09
2.15
6.6300
14.22
2.14
30.4000
65.15
2.14
469.8800
1,006.48
2.14
1,106.3800
2,367.65
2.14
284.8900
609.38
2.14
2.5300
5.41
2.14
8.1800
17.48
2.14
91.4300
195.29
2.14
31.3200
66.87
2.13
7.5200
16.05
2.13
104.9300
223.82
2.13
1,800.0000
3,837.60
2.13
17.0000
36.23
2.13
1,514.3600
3,225.59
2.13
251.8500
536.19
2.13
4.7600
10.13
2.13
99.3200
211.25
2.13
105.4300
224.14
2.13
7.5400
16.02
2.12
40.1500
85.28
2.12
67.5600
143.43
2.12
471.2500
999.99
2.12
1,229.2900
2,606.09
2.12
330.9800
701.35
2.12
11,927.7700
25,263.02
2.12
9.9200
21.00
2.12
4.0700
8.61
2.12
34.5400
73.05
2.11
5.4700
11.56
2.11
1,021.6300
2,158.70
2.11
52.1700
110.18
2.11
12.0700
25.48
2.11
658.8900
1,390.26
2.11
1,929.7700
4,069.88
2.11
3.0900
6.51
2.11
2,317.3100
4,880.25
2.11
34.9800
73.63
2.10
32.0200
67.37
2.10
26.1500
54.99
2.10
55.3200
116.28
2.10
26.1700
54.98
2.10
14,203.1800
29,826.68
2.10
92.3700
193.88
2.10
775.0900
1,626.14
2.10
397.1800
832.89
2.10
35.2000
73.78
2.10
905.2600
1,896.52
2.09
281.0700
588.56
2.09
285.8200
598.22
2.09
45.2300
94.62
2.09
473.6200
990.34
2.09
4,366.9600
9,126.95
2.09
227.0100
474.22
2.09
4,152.5200
8,670.46
2.09
787.6800
1,643.89
2.09
259.4900
541.30
2.09
543.6000
1,133.41
2.08
203.9300
424.99
2.08
33.7300
70.26
2.08
25.1800
52.42
2.08
7.2800
15.15
2.08
9,626.1500
20,022.39
2.08
1,470.2500
3,056.65
2.08
19.0700
39.61
2.08
7.3000
15.15
2.08
7,265.4500
15,075.81
2.07
4.1500
8.60
2.07
350.4500
726.13
2.07
266.4600
551.84
2.07
1,998.8000
4,137.52
2.07
353.2500
730.87
2.07
5,005.5200
10,351.42
2.07
2.5300
5.23
2.07
19.0600
39.38
2.07
3,535.9500
7,301.74
2.06
3.4300
7.08
2.06
3.0900
6.37
2.06
369.7700
761.73
2.06
325.9600
671.15
2.06
516.5400
1,063.04
2.06
25.1600
51.75
2.06
104.8800
215.53
2.05
5.7100
11.73
2.05
7.5900
15.58
2.05
8.6300
17.70
2.05
4,470.1800
9,163.87
2.05
105.1300
215.41
2.05
4.5300
9.27
2.05
57.3100
117.26
2.05
284.5200
581.84
2.04
4.2100
8.61
2.04
2.5300
5.17
2.04
427.0500
872.04
2.04
64.6200
131.89
2.04
500.8200
1,021.67
2.04
606.2700
1,236.18
2.04
5.8800
11.98
2.04
11.1100
22.63
2.04
15.5100
31.58
2.04
24.9200
50.71
2.03
6.0200
12.24
2.03
175.9700
357.75
2.03
246.7500
500.90
2.03
506.8300
1,028.36
2.03
832.8600
1,689.04
2.03
28.9800
58.74
2.03
149.3200
302.52
2.03
2,570.5900
5,205.44
2.02
22.5900
45.72
2.02
2.6000
5.26
2.02
318.8000
644.61
2.02
111.4000
225.03
2.02
645.6500
1,303.57
2.02
2.6200
5.29
2.02
418.8900
844.90
2.02
309.3900
623.42
2.01
2.6100
5.26
2.01
158.3100
318.68
2.01
105.4300
212.13
2.01
3.0900
6.21
2.01
509.1300
1,023.35
2.01
3.7200
7.47
2.01
39.0200
78.35
2.01
12.0900
24.25
2.01
4.1000
8.22
2.00
811.7900
1,626.83
2.00
1,350.5400
2,705.13
2.00
25.9200
51.89
2.00
10.6400
21.29
2.00
11,874.7200
23,749.44
2.00
3,746.0000
7,488.25
2.00
218.2800
436.12
2.00
539.7700
1,077.92
2.00
1,000.2300
1,995.46
1.99
255.2500
508.97
1.99
3.0900
6.16
1.99
22.9500
45.72
1.99
188.1500
374.42
1.99
1,026.9900
2,042.68
1.99
4.3300
8.60
1.99
105.1200
208.66
1.98
5.0500
10.01
1.98
23.0800
45.72
1.98
151.7700
300.50
1.98
7.9800
15.78
1.98
5.2000
10.28
1.98
3.0900
6.11
1.98
57.9900
114.53
1.97
149.3000
294.72
1.97
37.0500
73.10
1.97
4.3700
8.61
1.97
217.3300
428.14
1.97
2,482.6500
4,888.34
1.97
213.5000
420.17
1.97
9.3000
18.29
1.97
10.5800
20.80
1.97
8.2300
16.17
1.96
614.0100
1,205.30
1.96
15.7200
30.84
1.96
6,302.1100
12,358.44
1.96
338.2200
662.91
1.96
3.0900
6.05
1.96
48.2700
94.46
1.96
314.9800
616.10
1.96
690.8900
1,350.69
1.95
315.2700
616.04
1.95
95.6200
186.75
1.95
320.1800
624.99
1.95
115.4200
225.18
1.95
429.0400
836.63
1.95
375.6100
732.06
1.95
318.0900
619.64
1.95
473.2300
921.38
1.95
858.6800
1,670.99
1.95
1,949.7000
3,792.17
1.94
732.6600
1,424.29
1.94
472.4400
917.95
1.94
648.6300
1,259.64
1.94
1,531.9400
2,973.50
1.94
1,870.2900
3,628.36
1.94
692.7000
1,343.15
1.94
835.1600
1,618.54
1.94
1,775.9900
3,440.09
1.94
912.2200
1,766.06
1.94
1,056.7300
2,044.77
1.93
675.6300
1,306.67
1.93
2,350.0200
4,542.59
1.93
1,385.5400
2,676.86
1.93
806.8200
1,557.97
1.93
458.6700
885.23
1.93
82.2700
158.70
1.93
1.93
939.4900
1,810.40
1.93
405.6000
781.19
1.93
2,482.2400
4,778.31
1.92
937.6300
1,804.00
1.92
895.0300
1,721.14
1.92
190.4300
366.01
1.92
2,623.3300
5,039.42
1.92
1,319.3400
2,533.13
1.92
634.1600
1,216.95
1.92
332.9000
638.50
1.92
2,737.2700
5,247.35
1.92
1,382.3500
2,648.58
1.92
723.0300
1,384.60
1.91
339.3700
649.55
1.91
2,472.9800
4,730.81
1.91
982.0300
1,877.64
1.91
807.0400
1,542.25
1.91
1,673.3700
3,196.14
1.91
1,120.7100
2,139.44
1.91
880.6500
1,680.28
1.91
551.6300
1,051.96
1.91
228.9600
436.40
1.91
1,992.6900
3,796.07
1.90
288.1500
548.64
1.90
238.8800
454.59
1.90
114.9000
218.54
1.90
344.1200
654.17
1.90
13,793.4100
26,207.48
1.90
81.0100
153.84
1.90
1,662.3500
3,155.14
1.90
8.0900
15.35
1.90
37.0600
70.27
1.90
165.4700
313.57
1.89
72.5400
137.39
1.89
31.0700
58.82
1.89
6,121.4400
11,581.76
1.89
1,077.9200
2,037.27
1.89
461.2700
871.34
1.89
447.0300
843.99
1.89
124.4300
234.67
1.89
268.9600
506.99
1.88
1,134.7000
2,137.77
1.88
6,297.2500
11,857.72
1.88
9.1200
17.16
1.88
83.0700
156.25
1.88
136.8100
257.20
1.88
4.5300
8.51
1.88
2.6800
5.03
1.88
5,995.2000
11,247.00
1.88
62.4100
117.02
1.87
8.2100
15.39
1.87
12,076.5100
22,619.30
1.87
43.6000
81.62
1.87
8.0000
14.97
1.87
43.8900
82.07
1.87
287.1000
536.30
1.87
5.6700
10.58
1.87
4.0300
7.52
1.86
6.4300
11.99
1.86
10.6700
19.88
1.86
3.0900
5.75
1.86
1,704.8700
3,171.06
1.86
181.4900
337.21
1.86
254.7400
473.05
1.86
100.0000
185.60
1.86
154.7700
287.10
1.85
14.6200
27.11
1.85
13.4600
24.94
1.85
39.8600
73.82
1.85
21.1200
39.09
1.85
1,139.5000
2,108.08
1.85
239.0900
441.12
1.84
6.5700
12.11
1.84
5.8800
10.83
1.84
30.9800
57.00
1.84
13.7900
25.36
1.84
47.8700
87.99
1.84
2.7300
5.02
1.84
3.0900
5.67
1.84
3.2600
5.98
1.83
17.3800
31.86
1.83
4.9100
9.00
1.83
119.3900
218.48
1.83
57.5900
105.27
1.83
3.0900
5.65
1.83
14.2600
26.04
1.83
47.5500
86.78
1.82
40.4800
73.84
1.82
112.8800
205.78
1.82
108.3200
197.36
1.82
2.8900
5.26
1.82
375.0700
682.63
1.82
8.0000
14.55
1.82
2.8900
5.25
1.82
41.4100
75.24
1.82
3.8800
7.05
1.82
585.4100
1,062.52
1.81
142.5200
258.39
1.81
5.5100
9.98
1.81
9.9400
18.00
1.81
406.5600
735.87
1.81
3.3100
5.99
1.81
4.4800
8.10
1.81
18.7500
33.86
1.81
7.9800
14.40
1.80
78.1800
140.96
1.80
229.4300
413.43
1.80
14.1900
25.56
1.80
20,847.1400
37,524.85
1.79
32.7800
58.81
1.79
11.6800
20.94
1.79
103.3100
184.92
1.79
5.5800
9.98
1.79
75.4100
134.61
1.78
167.8800
299.50
1.78
4.9100
8.74
1.78
2,193.9500
3,905.23
1.78
56.3000
99.99
1.78
3.0900
5.48
1.77
8.6800
15.39
1.77
62.1000
109.98
1.77
98.9000
175.05
1.77
78.9600
139.68
1.77
50.1000
88.58
1.77
9.0300
15.95
1.77
5.6600
9.99
1.76
1,017.0500
1,792.04
1.76
644.0100
1,133.46
1.76
17.0500
29.99
1.76
65.6500
115.41
1.76
5.1600
9.07
1.76
4.9100
8.62
1.76
3.4300
6.02
1.75
8.7800
15.39
1.75
159.4000
279.27
1.75
11.4200
20.00
1.75
8,717.3200
15,255.31
1.75
3.0900
5.40
1.75
572.6400
1,000.40
1.75
105.4300
184.08
1.74
4.9100
8.56
1.74
3.4400
6.00
1.74
4.6500
8.10
1.74
70.9800
123.51
1.74
3.3100
5.75
1.73
8.8800
15.39
1.73
11.0000
19.05
1.73
9.7800
16.93
1.73
2,413.7800
4,175.84
1.73
5.7900
9.99
1.73
18.3300
31.62
1.72
1,071.3400
1,842.70
1.72
3.7200
6.39
1.72
200.0000
343.60
1.72
8.7500
15.02
1.71
8.9800
15.39
1.71
46.7300
80.00
1.71
279.2300
477.48
1.71
105.4300
180.07
1.71
4.9100
8.38
1.70
58.7100
99.98
1.70
57.3600
97.63
1.70
617.5000
1,050.37
1.70
56,421.2300
95,916.09
1.70
23.4800
39.82
1.70
13.9900
23.71
1.69
7.9800
13.49
1.69
3.3100
5.59
1.69
111.4300
188.09
1.69
23.7100
40.00
1.69
35.2200
59.38
1.68
4.9100
8.27
1.68
4.7000
7.91
1.68
321.8200
540.66
1.68
12.5000
20.99
1.68
6.8100
11.42
1.68
61.5900
103.22
1.67
3.0000
5.02
1.67
2.9900
5.00
1.67
124.5200
208.20
1.67
155.0100
258.87
1.67
931.3000
1,552.48
1.67
209.1300
348.41
1.67
88.9300
148.07
1.66
1,083.5000
1,798.61
1.66
12.3100
20.41
1.66
181.2600
299.99
1.65
3.1000
5.13
1.65
251.4700
415.68
1.65
258.4000
426.88
1.65
314.9600
520.00
1.65
2,424.7000
4,000.76
1.65
8.1600
13.46
1.65
16.0500
26.45
1.64
3.3100
5.44
1.64
3.3500
5.50
1.64
1,486.0200
2,437.07
1.64
9.3900
15.39
1.64
4.9100
8.04
1.64
3.7200
6.09
1.63
706.3600
1,151.37
1.63
3.7000
6.02
1.63
4.9100
7.98
1.62
9.5000
15.40
1.62
1,530.0500
2,478.68
1.62
5.2600
8.49
1.61
4.9100
7.92
1.61
37.9400
61.12
1.61
3,286.5300
5,291.31
1.60
17.6900
28.36
1.60
121.7000
194.96
1.60
675.5700
1,081.59
1.60
18,176.6500
29,082.64
1.60
100.0000
159.90
1.60
15.6200
24.95
1.60
3.1400
5.01
1.60
3.4300
5.47
1.59
3.7200
5.93
1.59
32.4200
51.61
1.59
4.9100
7.81
1.59
1,307.4200
2,078.80
1.59
3.2500
5.16
1.59
1,902.4500
3,015.38
1.58
11,171.4400
17,650.88
1.58
13.6900
21.60
1.57
7.0000
11.02
1.57
6.2400
9.81
1.57
1,330.8900
2,089.50
1.57
125.9600
197.63
1.57
240.1500
376.56
1.57
59.0500
92.53
1.57
5.1600
8.08
1.57
127.7900
199.99
1.56
31.9800
49.98
1.56
194.9100
304.25
1.56
1,466.1200
2,287.15
1.56
3.2100
5.00
1.56
124.5700
194.08
1.56
67.2200
104.66
1.56
27.6300
42.99
1.56
184.4100
286.76
1.55
3.7200
5.78
1.55
15.0000
23.28
1.55
12.8900
19.99
1.55
80,256.9700
124,398.30
1.55
4.9100
7.60
1.55
320.9600
495.88
1.54
5.4000
8.33
1.54
3.6300
5.60
1.54
194.8000
299.99
1.54
4.9100
7.54
1.54
138.2700
212.24
1.53
10.0400
15.39
1.53
65.2700
99.99
1.53
2,034.1100
3,112.19
1.53
487.0400
742.74
1.52
428.2400
652.21
1.52
1,016.3700
1,544.88
1.52
32.9100
49.99
1.52
3.3100
5.02
1.52
10.1600
15.40
1.52
4.9100
7.44
1.51
288.7700
436.62
1.51
418.5500
632.01
1.51
46.7800
70.54
1.51
398.6700
600.00
1.50
4.9100
7.38
1.50
629.3100
945.85
1.50
156.5600
235.00
1.50
21,196.3000
31,794.45
1.50
14.8100
22.20
1.50
33.7800
50.60
1.50
4,250.0000
6,362.25
1.49
4.9100
7.34
1.49
33.3100
49.70
1.49
22.0800
32.90
1.49
9.9800
14.84
1.48
15.2900
22.68
1.48
513.0200
759.27
1.48
4.5600
6.74
1.48
21.4500
31.64
1.47
4.9100
7.23
1.47
26.0300
38.29
1.47
10.5000
15.39
1.46
4.9100
7.18
1.46
34.8300
50.85
1.46
110.5300
161.04
1.45
4.9100
7.13
1.45
704.8000
1,021.96
1.45
69.0100
100.00
1.44
5.0000
7.22
1.44
4.9100
7.08
1.44
136.7900
196.98
1.44
770.3200
1,106.95
1.43
10.7400
15.40
1.43
4.9100
7.03
1.43
1,070.8300
1,531.29
1.43
93.1300
132.90
1.43
561.4000
800.00
1.42
4.9100
6.98
1.42
711.3500
1,010.12
1.42
33.1700
47.04
1.41
4.9100
6.93
1.41
212.7600
299.99
1.41
11.0800
15.58
1.40
15.8900
22.28
1.40
9.0000
12.61
1.40
628.6900
880.17
1.40
5.1600
7.20
1.39
4.9100
6.83
1.39
243.8800
338.99
1.39
11.1000
15.40
1.39
3.7900
5.25
1.38
4.9100
6.79
1.38
162.8800
224.77
1.38
5.4400
7.48
1.37
12.5500
17.23
1.37
11.2300
15.40
1.36
4.9100
6.69
1.36
243.5700
331.26
1.36
8.3000
11.27
1.36
11.3500
15.39
1.35
135.8400
183.79
1.35
2,870.3600
3,874.99
1.34
4.9100
6.60
1.34
11.4800
15.39
1.34
53.7700
72.05
1.34
37.4300
50.01
1.34
13.8500
18.49
1.33
4.9100
6.55
1.33
24.8900
33.18
1.33
1,066.3400
1,418.23
1.33
6.7600
8.98
1.33
11.6100
15.39
1.33
4.9100
6.51
1.32
153.7800
202.99
1.32
17.5000
23.03
1.31
11.7400
15.39
1.31
4.9100
6.42
1.30
1,661.5100
2,164.95
1.30
2,569.5700
3,340.44
1.30
10.0000
12.98
1.30
11.8700
15.40
1.30
20.0000
25.90
1.29
118.9500
152.85
1.28
12.0100
15.40
1.28
18.8500
24.13
1.27
393.7100
500.01
1.27
12.1400
15.39
1.26
105.0000
132.30
1.26
20.3700
25.63
1.25
12.2800
15.40
1.25
903.3900
1,129.24
1.25
196.0500
244.87
1.25
5.1600
6.42
1.24
1,516.6200
1,880.61
1.24
6.1200
7.57
1.24
216.0700
267.06
1.24
4.7700
5.89
1.23
30.0000
36.90
1.23
12.5600
15.40
1.22
4,091.6500
5,000.00
1.22
1,091.5800
1,331.73
1.22
257.6800
313.85
1.22
10,168.8800
12,375.53
1.21
12.6900
15.39
1.21
18.2900
22.13
1.20
83.1200
99.99
1.20
1,648.6100
1,978.33
1.20
12.8400
15.40
1.20
41.6600
49.91
1.20
960.5300
1,149.75
1.19
8.3800
10.00
1.19
45.0000
53.64
1.19
17.8700
21.27
1.19
12.9800
15.39
1.18
10.0000
11.78
1.17
13.1300
15.40
1.17
726.9400
850.52
1.17
315.2800
367.62
1.16
18.8000
21.85
1.16
549.8800
637.86
1.16
27.0500
31.30
1.15
1,373.5700
1,579.61
1.15
102.3500
117.40
1.14
2,013.4200
2,299.33
1.13
13.5800
15.40
1.13
4.5100
5.11
1.13
45.0000
50.85
1.13
24.4300
27.53
1.13
54.3000
61.14
1.13
4.5800
5.15
1.12
13.7400
15.40
1.12
1,338.6300
1,499.27
1.12
268.0900
299.99
1.11
8.0000
8.90
1.11
13.5500
15.05
1.11
15.3700
17.06
1.11
13.8800
15.39
1.11
52.9900
58.55
1.10
10.0400
11.06
1.10
463.5400
510.36
1.10
2,141.8900
2,356.08
1.10
14.0400
15.40
1.09
9.1800
10.01
1.09
14.1900
15.40
1.08
37.8300
40.97
1.08
1,867.9900
2,017.43
1.07
14.3500
15.40
1.07
5.0000
5.36
1.07
221.4400
236.94
1.07
18.7300
20.00
1.06
10.3700
10.99
1.05
100.0000
105.00
1.05
98.0000
102.41
1.04
24.6100
25.59
1.04
26.5400
27.55
1.03
20.2300
20.84
1.03
129.4200
132.91
1.03
9.3500
9.58
1.02
98.5700
100.84
1.02
148.4200
151.39
1.01
52.7700
53.40
1.01
407.1300
411.20
1.01
336.6000
338.96
1.01
10.0000
10.05
1.00
260.4100
261.45
1.00
88,824.4400
88,913.26
1.00
57,568.1400
57,568.14
1.00
7.0000
6.99
0.99
7,160.2800
7,103.00
0.99
71.4100
70.70
0.98
821.5300
807.56
0.98
50.9100
49.99
0.98
40,433.7100
39,625.04
0.97
2,271.1500
2,203.02
0.97
309.9100
300.30
0.97
10.0000
9.66
0.97
6,468.7500
6,242.34
0.96
132.2400
127.35
0.96
470.9400
452.10
0.96
45.6000
43.73
0.96
2,514.6000
2,406.47
0.96
1,518.0400
1,451.25
0.95
64.6000
61.56
0.95
935.1700
888.41
0.95
25.0000
23.70
0.93
6.4500
6.00
0.90
251.9700
226.77
0.90
336.3600
301.38
0.89
5.6200
5.01
0.89
195.8400
174.30
0.88
6.0000
5.25
0.87
22.7100
19.69
0.87
6.0000
5.19
0.86
348.6300
299.82
0.86
31.1400
26.69
0.86
5.8800
5.03
0.85
26.2300
22.30
0.84
390.8800
327.56
0.83
217.2100
180.72
0.83
15.5000
12.88
0.83
223.5700
185.34
0.80
300.0000
240.00
0.80
18.8600
14.99
0.79
12.8000
10.07
0.71
1,000.0000
710.00
0.68
834.6800
565.91
0.67
9.0900
6.08
0.60
8.3700
5.02
0.57
1,073.5500
616.22
0.57
100.0000
57.00
0.57
132.5100
75.00

Recent Trades

Price
Size
Time
1.9350
166.5700
20:12:09
1.9340
13.9300
20:12:09
1.9350
43.8700
20:12:28
1.9350
52.3300
20:12:28
1.9350
121.6100
20:12:28
1.9340
10.3100
20:12:34
1.9330
43.8700
20:12:40
1.9330
38.3000
20:12:40
1.9330
142.5100
20:12:40
1.9330
51.7500
20:12:40
1.9320
43.8700
20:12:40
1.9320
183.1200
20:12:40
1.9320
244.3400
20:12:40
1.9320
187.1500
20:12:40
1.9310
43.8700
20:12:40
1.9310
271.4000
20:12:40
1.9310
243.8100
20:12:40
1.9310
2.6400
20:12:40
1.9310
51.7500
20:12:40
1.9310
372.4300
20:12:40
1.9310
379.2500
20:12:40
1.9310
358.0200
20:12:40
1.9310
10.1000
20:12:40
1.9310
179.6600
20:12:40
1.9300
150.1500
20:12:40
1.9300
43.8700
20:12:40
1.9300
2.6500
20:12:40
1.9300
387.1600
20:12:40
1.9300
10.3600
20:12:40
1.9300
7.6900
20:12:40
1.9300
160.2900
20:12:40
1.9300
8.1000
20:12:40
1.9300
6.9900
20:12:40
1.9300
31.0500
20:12:40
1.9290
30.2100
20:12:40
1.9290
160.9900
20:12:40
1.9290
271.4000
20:12:40
1.9290
2.6400
20:12:40
1.9290
51.7500
20:12:40
1.9290
20.0000
20:12:40
1.9290
10.3600
20:12:40
1.9280
148.1600
20:12:40
1.9280
43.8700
20:12:40
1.9280
149.3400
20:12:40
1.9280
2.6500
20:12:40
1.9280
354.4400
20:12:40
1.9280
364.3300
20:12:40
1.9280
237.6800
20:12:40
1.9300
15.5400
20:12:40
1.9290
7.4700
20:12:41
1.9300
10.3400
20:12:41
1.9300
10.3400
20:12:41
1.9290
64.8000
20:13:02
1.9290
7.4700
20:13:29
1.9300
29.6400
20:13:29
1.9300
34.1700
20:13:40
1.9310
7.7200
20:14:07
1.9290
14.5500
20:15:00
1.9280
29.5300
20:15:18
1.9270
17.0100
20:15:27
1.9270
36.5900
20:15:27
1.9260
2.6400
20:15:27
1.9250
9.5400
20:15:27
1.9250
8.1000
20:15:27
1.9240
10.3900
20:15:27
1.9250
271.4000
20:15:29
1.9250
7.4700
20:15:29
1.9270
72.3700
20:16:03
1.9270
51.8900
20:16:03
1.9270
271.4000
20:16:03
1.9290
10.1600
20:16:03
1.9290
10.0000
20:16:03
1.9290
52.5300
20:16:03
1.9290
52.5300
20:16:03
1.9270
3.8200
20:16:18
1.9270
3.6500
20:16:30
1.9270
43.8600
20:16:43
1.9260
10.3800
20:16:50
1.9270
178.6700
20:17:00
1.9270
43.8700
20:17:00
1.9270
7.4700
20:17:00
1.9280
205.0300
20:17:00
1.9280
2.6500
20:17:00
1.9280
150.5000
20:17:00
1.9290
271.4000
20:17:00
1.9290
51.9700
20:17:00
1.9290
43.8700
20:17:00
1.9290
81.3700
20:17:00
1.9270
43.8600
20:17:01
1.9270
5.0000
20:17:12
1.9270
38.8700
20:17:19
1.9270
197.0700
20:17:19
1.9270
51.9700
20:17:19
1.9270
2.6300
20:17:19
1.9270
88.7000
20:17:19
1.9270
7.4700
20:17:26
1.9280
7.4600
20:17:27
1.9280
0.0100
20:17:39
1.9280
43.8700
20:17:39
1.9290
14.5400
20:18:21

Login to View your open Positions

Login Now