English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0125
Open
0.01325000
Low
0.01223000
High
0.01330000
Vol
63,986,113
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
431.9000
10.96
0.03
10,387.5000
263.22
0.03
25,835.5000
653.64
0.03
764.3000
19.33
0.03
2,349.5000
59.32
0.03
5,513.3000
139.10
0.03
277,242.9000
6,986.52
0.03
578.1000
14.56
0.03
1,200.0000
30.19
0.03
49,899.4000
1,254.97
0.03
1,094.6000
27.50
0.03
2,421.7000
60.81
0.03
19,626.6000
492.63
0.03
1,456.7000
36.52
0.03
530.9000
13.30
0.03
3,898.5000
97.50
0.03
1,676,117.7000
41,902.94
0.02
500.0000
12.49
0.02
264.3000
6.60
0.02
46,213.0000
1,151.63
0.02
30,993.4000
771.74
0.02
1,195.8000
29.76
0.02
454.3000
11.29
0.02
202.3000
5.02
0.02
500.0000
12.40
0.02
54,682.5000
1,353.39
0.02
22,936.6000
566.53
0.02
264.3000
6.51
0.02
829.5000
20.40
0.02
35,462.0000
870.95
0.02
1,010.5000
24.80
0.02
5,255.0000
128.85
0.02
31,625.3000
774.82
0.02
500.0000
12.24
0.02
570.6000
13.96
0.02
3,667.6000
89.38
0.02
264.3000
6.43
0.02
744.6000
18.09
0.02
500.0000
12.15
0.02
416.4000
10.11
0.02
4,179.9000
101.32
0.02
12,395.7000
300.22
0.02
8,083.9000
195.63
0.02
264.3000
6.35
0.02
190,318.3000
4,567.64
0.02
2,731.6000
65.50
0.02
15,495.2000
370.34
0.02
500.0000
11.90
0.02
454.3000
10.79
0.02
2,385.1000
56.53
0.02
251,537.3000
5,958.92
0.02
11,519.1000
271.27
0.02
35,606.0000
836.74
0.02
7,909.3000
185.71
0.02
1,742.7000
40.87
0.02
2,221.6000
51.96
0.02
264.3000
6.18
0.02
166,963.7000
3,890.25
0.02
500.0000
11.65
0.02
454.3000
10.54
0.02
50,000.0000
1,155.00
0.02
631.5000
14.57
0.02
264.3000
6.09
0.02
545,682.7000
12,550.70
0.02
500.0000
11.49
0.02
23,254.1000
533.68
0.02
3,346.8000
76.57
0.02
19,148.7000
437.93
0.02
1,786.7000
40.74
0.02
500.0000
11.40
0.02
264.3000
6.01
0.02
454.3000
10.29
0.02
701.7000
15.87
0.02
69,705.3000
1,576.04
0.02
500.0000
11.30
0.02
28,359.7000
638.09
0.02
7,276.9000
163.22
0.02
264.3000
5.93
0.02
500.0000
11.20
0.02
540.5000
12.07
0.02
1,342.5000
29.94
0.02
208,050.9000
4,627.05
0.02
313.3000
6.96
0.02
500.0000
11.10
0.02
135,392.7000
3,003.01
0.02
15,698.2000
347.56
0.02
264.3000
5.84
0.02
16,119.1000
356.23
0.02
527.5000
11.63
0.02
2,732.5000
60.14
0.02
231,613.3000
5,095.49
0.02
500.0000
11.00
0.02
11,946.1000
262.22
0.02
2,908,542.0000
63,697.07
0.02
2,166.9000
47.43
0.02
454.6000
9.93
0.02
423.0000
9.24
0.02
16,880.7000
368.00
0.02
764.3000
16.65
0.02
4,608.2000
100.00
0.02
10,000.0000
216.90
0.02
40,047.3000
865.02
0.02
500.0000
10.80
0.02
454.3000
9.79
0.02
272.6000
5.87
0.02
40,960.3000
880.65
0.02
264.3000
5.67
0.02
1,658.6000
35.58
0.02
9,660.9000
207.03
0.02
500.0000
10.70
0.02
272.6000
5.82
0.02
1,667.0000
35.59
0.02
5,174.9000
110.33
0.02
423.1000
9.00
0.02
272.6000
5.80
0.02
987.8000
21.00
0.02
500.0000
10.60
0.02
272.6000
5.77
0.02
264.3000
5.59
0.02
2,589.0000
54.71
0.02
272.6000
5.75
0.02
272.6000
5.73
0.02
238,392.7000
5,006.25
0.02
8,759.6000
183.86
0.02
412,323.4000
8,638.18
0.02
272.6000
5.70
0.02
5,555.0000
115.99
0.02
286.0000
5.96
0.02
536.9000
11.18
0.02
192,303.9000
3,999.92
0.02
500.0000
10.40
0.02
5,195.6000
107.96
0.02
9,728.8000
201.97
0.02
272.6000
5.65
0.02
136,039.7000
2,816.02
0.02
272.6000
5.63
0.02
500.0000
10.30
0.02
272.6000
5.61
0.02
267.6000
5.50
0.02
264.3000
5.42
0.02
56,383.6000
1,155.86
0.02
272.6000
5.58
0.02
899.6000
18.34
0.02
272.6000
5.53
0.02
1,825.1000
37.01
0.02
272.6000
5.51
0.02
8,084.2000
163.30
0.02
500.0000
10.10
0.02
33,834.5000
682.10
0.02
272.6000
5.49
0.02
374.1000
7.51
0.02
272.6000
5.46
0.02
868,581.1000
17,371.62
0.02
152,218.9000
3,042.86
0.02
12,827.3000
255.90
0.02
31,957.8000
636.92
0.02
22,594.3000
449.85
0.02
15,082.9000
300.00
0.02
11,540.0000
229.42
0.02
716.4000
14.23
0.02
374.1000
7.42
0.02
265.8000
5.27
0.02
70,207.9000
1,390.12
0.02
500.0000
9.90
0.02
272.6000
5.39
0.02
4,222.6000
83.44
0.02
12,560.9000
248.08
0.02
374.1000
7.38
0.02
2,985.6000
58.91
0.02
8,896.4000
175.26
0.02
272.6000
5.37
0.02
374.1000
7.35
0.02
4,222.6000
82.93
0.02
13,136.5000
257.48
0.02
500.0000
9.80
0.02
374.1000
7.32
0.02
264.3000
5.17
0.02
4,222.6000
82.43
0.02
272.6000
5.32
0.02
2,748.0000
53.59
0.02
462.7000
9.00
0.02
272.6000
5.30
0.02
374.1000
7.27
0.02
18,175.4000
352.60
0.02
500.0000
9.70
0.02
272.6000
5.27
0.02
374.1000
7.23
0.02
277.7000
5.36
0.02
5,249.6000
101.21
0.02
26,900.6000
517.84
0.02
264.3000
5.09
0.02
275.9000
5.30
0.02
856.2000
16.44
0.02
500.0000
9.60
0.02
374.1000
7.17
0.02
4,495.2000
86.13
0.02
33,175.9000
634.99
0.02
1,955.0000
37.36
0.02
418.8000
8.00
0.02
9,764.7000
186.41
0.02
272.6000
5.20
0.02
4,222.6000
80.40
0.02
374.1000
7.11
0.02
51,831.5000
984.80
0.02
21,427.9000
406.92
0.02
279.3000
5.30
0.02
4,596.7000
86.97
0.02
2,459.9000
46.49
0.02
423.4000
8.00
0.02
6,468.0000
122.05
0.02
374.1000
7.05
0.02
5,826.7000
109.72
0.02
272.6000
5.13
0.02
452,793.2000
8,512.51
0.02
500.0000
9.40
0.02
656.7000
12.32
0.02
1,857.8000
34.83
0.02
2,114.5000
39.60
0.02
272.6000
5.10
0.02
1,156.6000
21.63
0.02
5,227.2000
97.64
0.02
13,871.0000
258.00
0.02
500.0000
9.30
0.02
4,222.6000
78.37
0.02
2,695.4000
50.00
0.02
285.9000
5.30
0.02
374.1000
6.92
0.02
463,299.1000
8,571.03
0.02
31,016.5000
571.94
0.02
374.1000
6.89
0.02
500.0000
9.20
0.02
12,646.7000
232.07
0.02
4,733.2000
86.76
0.02
4,222.6000
77.36
0.02
374.1000
6.83
0.02
5,628.4000
102.55
0.02
20,506.3000
373.21
0.02
874.1000
15.90
0.02
7,807.5000
141.71
0.02
292.5000
5.30
0.02
4,065.2000
73.58
0.02
8,054.5000
145.63
0.02
374.1000
6.74
0.02
274,666.8000
4,944.00
0.02
21,155.2000
380.58
0.02
4,222.6000
75.84
0.02
374.1000
6.71
0.02
49,777.2000
891.51
0.02
206,579.1000
3,697.77
0.02
2,206.8000
39.48
0.02
5,988.9000
106.96
0.02
8,007.0000
142.92
0.02
4,222.6000
75.33
0.02
2,277.2000
40.60
0.02
7,666.2000
136.46
0.02
500.0000
8.90
0.02
374.1000
6.65
0.02
4,222.6000
74.82
0.02
2,997.0000
53.05
0.02
374.1000
6.62
0.02
374.1000
6.59
0.02
673,258.5000
11,849.35
0.02
8,758.0000
154.05
0.02
322.7000
5.66
0.02
3,141.4000
55.10
0.02
374.1000
6.56
0.02
2,197.8000
38.48
0.02
45,335.5000
793.37
0.02
5,677.9000
99.31
0.02
4,222.6000
73.81
0.02
6,845.0000
119.58
0.02
374.1000
6.53
0.02
5,167.2000
89.96
0.02
500.0000
8.70
0.02
4,596.7000
79.80
0.02
8,648.3000
149.70
0.02
1,217.8000
21.07
0.02
374.1000
6.46
0.02
4,222.6000
72.80
0.02
1,373.1000
23.62
0.02
500.0000
8.60
0.02
4,596.7000
78.70
0.02
12,033.3000
205.29
0.02
64,516.0000
1,100.00
0.02
374.1000
6.37
0.02
37,564.2000
639.34
0.02
79,726.3000
1,355.35
0.02
500.0000
8.50
0.02
374.1000
6.34
0.02
1,435.3000
24.26
0.02
9,996.2000
168.74
0.02
374.1000
6.31
0.02
346,282.3000
5,817.54
0.02
874.1000
14.68
0.02
4,222.6000
70.77
0.02
374.1000
6.25
0.02
3,875.1000
64.64
0.02
4,222.6000
70.26
0.02
374.1000
6.22
0.02
500.0000
8.30
0.02
566.7000
9.39
0.02
374.1000
6.19
0.02
648.6000
10.72
0.02
9,700.0000
160.24
0.02
2,516.6000
41.52
0.02
344.4000
5.68
0.02
374.1000
6.16
0.02
37,443.8000
614.45
0.02
5,917.0000
97.04
0.02
500.0000
8.20
0.02
374.1000
6.13
0.02
126,988.2000
2,074.99
0.02
2,014.2000
32.83
0.02
4,222.6000
68.74
0.02
3,551.5000
57.61
0.02
63,667.5000
1,031.41
0.02
6,676.6000
108.09
0.02
4,207.6000
67.99
0.02
60,132.5000
971.14
0.02
374.1000
6.03
0.02
26,793.8000
430.31
0.02
374.1000
6.00
0.02
4,222.6000
67.73
0.02
35,429.9000
566.88
0.02
38,167.0000
610.29
0.02
374.1000
5.97
0.02
33,622.8000
536.28
0.02
4,222.6000
67.22
0.02
374.1000
5.94
0.02
18,903.5000
300.00
0.02
374.1000
5.91
0.02
4,222.6000
66.72
0.02
500.0000
7.90
0.02
22,898.7000
360.43
0.02
374.1000
5.88
0.02
36,769.0000
577.27
0.02
4,222.6000
66.21
0.02
594.5000
9.32
0.02
51,076.1000
799.85
0.02
374.1000
5.85
0.02
500.0000
7.80
0.02
4,596.7000
71.52
0.02
19,041.8000
295.15
0.02
374.1000
5.79
0.02
4,222.6000
65.20
0.02
368.9000
5.69
0.02
5,053.3000
77.82
0.02
874.1000
13.45
0.02
4,222.6000
64.69
0.02
374.1000
5.73
0.02
10,183.0000
155.80
0.02
2,066.2000
31.55
0.02
223,215.2000
3,404.03
0.02
37,443.7000
570.64
0.02
374.1000
5.70
0.02
6,219.6000
94.66
0.02
4,222.6000
64.18
0.02
500.0000
7.60
0.02
53,587.7000
812.39
0.02
374.1000
5.67
0.02
4,222.6000
63.68
0.02
374.1000
5.64
0.02
755,791.3000
11,336.87
0.01
500.0000
7.50
0.01
374.1000
5.60
0.01
4,222.6000
63.17
0.01
568.2000
8.49
0.01
600,374.1000
8,945.57
0.01
382.6000
5.70
0.01
4,222.6000
62.66
0.01
374.1000
5.54
0.01
16,279.4000
240.94
0.01
500.0000
7.40
0.01
374.1000
5.51
0.01
4,222.6000
62.16
0.01
105,608.4000
1,552.44
0.01
374.1000
5.48
0.01
4,928.8000
71.96
0.01
500.0000
7.30
0.01
374.1000
5.45
0.01
380.0000
5.52
0.01
187,775.1000
2,722.74
0.01
374.1000
5.42
0.01
4,222.6000
61.14
0.01
374.1000
5.39
0.01
500.0000
7.20
0.01
2,106.0000
30.26
0.01
4,619.8000
66.34
0.01
374.1000
5.36
0.01
5,295.7000
75.46
0.01
4,222.6000
60.13
0.01
1,408.0000
20.01
0.01
500.0000
7.10
0.01
374.1000
5.30
0.01
4,222.6000
59.62
0.01
54,326.3000
766.00
0.01
374.1000
5.27
0.01
149,104.4000
2,090.44
0.01
64,464.4000
902.50
0.01
374.1000
5.21
0.01
70,170.6000
975.37
0.01
4,222.6000
58.61
0.01
374.1000
5.18
0.01
445.1000
6.16
0.01
37,471.8000
516.36
0.01
15,734.4000
216.66
0.01
4,222.6000
58.10
0.01
374.1000
5.14
0.01
747.2000
10.26
0.01
14,623.0000
200.63
0.01
374.1000
5.11
0.01
4,222.6000
57.60
0.01
15,734.4000
214.46
0.01
999.0000
13.59
0.01
374.1000
5.08
0.01
4,222.6000
57.09
0.01
374.1000
5.05
0.01
4,102.5000
55.18
0.01
4,222.6000
56.58
0.01
1,766.8000
23.64
0.01
2,500.0000
33.38
0.01
27,859.5000
370.53
0.01
141,891.1000
1,885.73
0.01
4,222.6000
56.08
0.01
429.5000
5.68
0.01
429.5000
5.68
0.01
429.9000
5.68
0.01
430.6000
5.68
0.01
430.6000
5.68
0.01
431.0000
5.68
0.01
15,477.2000
203.83
0.01
4,654.3000
61.25
0.01
432.5000
5.69
0.01
432.5000
5.68
0.01
433.2000
5.69
0.01
433.6000
5.69
0.01
1,959.5000
25.69
0.01
434.0000
5.69
0.01
434.7000
5.69
0.01
435.1000
5.69
0.01
435.5000
5.69
0.01
1,641.5000
21.44
0.01
435.8000
5.69
0.01
4,659.2000
60.76
0.01
437.0000
5.69
0.01
437.0000
5.69
0.01
841.0000
10.94
0.01
28,255.1000
367.32
0.01
816.0000
10.60
0.01
816.3000
10.60
0.01
395,022.6000
5,123.44
0.01
412.5000
5.35
0.01
19,307.1000
250.03
0.01
99,392.1000
1,286.13
0.01
413.9000
5.35
0.01
10,951.1000
141.49
0.01
460,912.3000
5,950.38
0.01
880.0000
11.35
0.01
74,297.2000
957.69
0.01
415.2000
5.35
0.01
8,965.9000
115.39
0.01
144,553.0000
1,858.95
0.01
8,966.3000
115.22
0.01
806.1000
10.35
0.01
417.3000
5.35
0.01
417.7000
5.35
0.01
88,078.8000
1,128.29
0.01
133,890.7000
1,713.80
0.01
12,758.2000
163.18
0.01
216,242.2000
2,763.58
0.01
8,969.4000
114.54
0.01
529,563.9000
6,757.24
0.01
8,969.8000
114.36
0.01
1,884.0000
24.00
0.01
420.8000
5.36
0.01
304,882.5000
3,878.11
0.01
421.2000
5.35
0.01
8,971.5000
113.94
0.01
142,519.8000
1,808.58
0.01
13,194.9000
167.31
0.01
8,972.6000
113.68
0.01
8,973.0000
113.60
0.01
423.7000
5.36
0.01
8,973.7000
113.43
0.01
36,791.3000
464.67
0.01
8,974.4000
113.26
0.01
121,392.6000
1,530.76
0.01
9,050.7000
114.04
0.01
124,884.6000
1,572.30
0.01
11,179.2000
140.63
0.01
129,282.5000
1,625.08
0.01
62,234.2000
781.66
0.01
124,950.6000
1,568.13
0.01
76,964.0000
965.13
0.01
171,153.1000
2,144.55
0.01
249,953.1000
3,129.41
0.01
137,455.0000
1,719.56
0.01
164,203.0000
2,052.54
0.01
182,764.2000
2,282.72
0.01
203,072.4000
2,534.34
0.01
0.01
131,135.2000
1,633.94
0.01
155,241.9000
1,932.76
0.01
152,985.2000
1,903.14
0.01
201,234.0000
2,501.34
0.01
190,275.4000
2,363.22
0.01
254,540.2000
3,158.84
0.01
329,298.6000
4,083.30
0.01
208,258.6000
2,580.32
0.01
118,072.0000
1,461.73
0.01
109,692.7000
1,356.90
0.01
223,215.4000
2,758.94
0.01
155,916.6000
1,925.57
0.01
125,123.6000
1,544.03
0.01
111,547.8000
1,375.38
0.01
128,067.2000
1,577.79
0.01
220,895.4000
2,719.22
0.01
122,327.6000
1,504.63
0.01
119,441.2000
1,467.93
0.01
62,405.0000
766.33
0.01
56,671.3000
695.36
0.01
40,178.8000
492.59
0.01
157,358.9000
1,927.65
0.01
45,194.0000
553.17
0.01
56,557.1000
691.69
0.01
95,669.8000
1,169.08
0.01
56,846.9000
694.10
0.01
74,772.8000
912.23
0.01
8,962.5000
109.25
0.01
58,101.4000
707.68
0.01
10,984.5000
133.68
0.01
8,963.5000
109.00
0.01
8,963.9000
108.91
0.01
13,540.6000
164.38
0.01
9,377.6000
113.75
0.01
8,964.9000
108.65
0.01
44,579.9000
539.86
0.01
22,653.6000
274.11
0.01
8,966.3000
108.40
0.01
13,188.9000
159.32
0.01
9,380.9000
113.23
0.01
417.0000
5.03
0.01
417.3000
5.03
0.01
1,171.4000
14.10
0.01
418.0000
5.03
0.01
259,089.7000
3,114.26
0.01
835.1000
10.03
0.01
309,642.1000
3,715.71
0.01
4,589.5000
55.03
0.01
1,253.1000
15.01
0.01
837.9000
10.03
0.01
4,643.1000
55.53
0.01
420.8000
5.03
0.01
421.2000
5.03
0.01
421.5000
5.03
0.01
421.9000
5.03
0.01
422.3000
5.03
0.01
2,955.6000
35.17
0.01
843.6000
10.03
0.01
423.3000
5.03
0.01
423.7000
5.03
0.01
424.0000
5.03
0.01
424.4000
5.03
0.01
4,647.4000
55.03
0.01
1,384.3000
16.38
0.01
925.5000
10.94
0.01
870.4000
10.28
0.01
2,121.1000
25.03
0.01
426.6000
5.03
0.01
86,293.2000
1,016.53
0.01
427.3000
5.03
0.01
84,788.4000
997.11
0.01
10,114.2000
118.84
0.01
49,791.4000
584.55
0.01
33,396.8000
391.74
0.01
63,759.8000
747.26
0.01
429.5000
5.03
0.01
8,177.5000
95.68
0.01
6,008.5000
70.00
0.01
1,019.1000
11.85
0.01
500.0000
5.81
0.01
4,222.6000
48.98
0.01
431.5000
5.00
0.01
3,192.3000
36.97
0.01
101,539.5000
1,167.70
0.01
4,222.6000
48.48
0.01
875.0000
10.00
0.01
500.0000
5.71
0.01
547.3000
6.24
0.01
4,222.6000
47.97
0.01
11,111.0000
125.00
0.01
4,222.6000
47.46
0.01
18,325.3000
205.61
0.01
28,506.0000
319.27
0.01
1,793.7000
20.00
0.01
4,222.6000
46.96
0.01
450.1000
5.00
0.01
4,524.8000
50.00
0.01
575.7000
6.35
0.01
500.0000
5.51
0.01
114,566.9000
1,260.24
0.01
1,002.8000
10.98
0.01
500.0000
5.41
0.01
476.6000
5.10
0.01
1,877.9000
20.00
0.01
563.9000
6.00
0.01
500.0000
5.31
0.01
566.0000
6.00
0.01
190,935.1000
2,001.00
0.01
77,275.4000
805.21
0.01
1,161.4000
12.08
0.01
962.4000
10.00
0.01
9,643.2000
100.00
0.01
771.3000
7.93
0.01
500.0000
5.11
0.01
600.0000
6.08
0.01
6,668.2000
67.42
0.01
10,891.0000
110.00
0.01
1,064.4000
10.73
0.01
2,923.0000
29.38
0.01
12,437.8000
124.75
0.01
500.0000
5.01
0.01
118,242.0000
1,182.42
0.01
4,132.6000
41.28
0.01
1,001.0000
9.96
0.01
4,292.9000
42.50
0.01
1,348.9000
13.29
0.01
21,284.5000
208.59
0.01
3,076.9000
30.00
0.01
1,571.4000
15.24
0.01
20,920.5000
200.00
0.01
525.0000
5.01
0.01
5,000.0000
47.55
0.01
18,160.8000
170.53
0.01
266,631.1000
2,501.00
0.01
1,569.8000
14.61
0.01
16,145.8000
148.54
0.01
2,178.6000
20.00
0.01
2,000.0000
18.26
0.01
5,133.7000
46.20
0.01
565.8000
5.08
0.01
2,275.3000
20.00
0.01
18,144.5000
157.86
0.01
1,168.2000
10.00
0.01
10,000.0000
85.10
0.01
309,388.0000
2,583.39
0.01
6,875.0000
55.00
0.01
1,304.8000
10.37
0.01
139,836.7000
1,044.58
0.01
6,915.6000
50.07
0.01
3,500.0000
25.17
0.01
720.2000
5.10
0.01
1,965.3000
13.80
0.01
2,731,056.1000
19,117.39
0.01
895.5000
6.00
0.01
10,502.0000
69.31
0.01
63,087.8000
410.07
0.01
5,123.0000
32.33
0.01
1,271,287.7000
8,009.11
0.01
6,400.0000
40.00
0.01
6,410.2000
40.00
0.01
6,860.0000
41.91
0.01
3,000,000.0000
18,300.00
0.01
24,999.9000
150.00
0.01
1,045.2000
6.17
Recent Trades
Price
Size
Time
0.0125
3,805.2000
17:07:41
0.0125
3,273.6000
17:07:51
0.0125
723.4000
17:07:59
0.0125
22,749.8000
17:08:00
0.0125
2,392.2000
17:08:31
0.0125
941.2000
17:08:31
0.0125
1,062.3000
17:08:41
0.0125
429.9000
17:08:57
0.0125
2,233.3000
17:09:06
0.0125
429.1000
17:09:31
0.0125
2,544.1000
17:09:31
0.0125
3,672.0000
17:10:11
0.0125
1,287.5000
17:10:26
0.0125
1,703.5000
17:10:31
0.0125
1,702.8000
17:11:01
0.0125
1,300.0000
17:11:08
0.0125
2,410.1000
17:11:08
0.0125
1,033.0000
17:11:09
0.0125
429.5000
17:11:31
0.0125
1,606.4000
17:11:31
0.0125
41.9000
17:11:31
0.0125
1,300.0000
17:11:31
0.0124
636.5000
17:11:31
0.0124
636.3000
17:11:31
0.0125
1,150.7000
17:11:35
0.0125
1,118.6000
17:12:04
0.0124
1,076.7000
17:12:06
0.0124
11,833.9000
17:12:28
0.0124
1,528.8000
17:12:31
0.0124
803.8000
17:12:52
0.0124
430.2000
17:12:56
0.0124
1,097.1000
17:12:56
0.0124
1,113.0000
17:13:12
0.0124
1,178.0000
17:13:31
0.0124
11,376.0000
17:13:49
0.0124
8,550.0000
17:13:49
0.0124
9,059.0000
17:13:49
0.0124
5,924.2000
17:13:49
0.0124
430.2000
17:13:49
0.0124
5,976.5000
17:13:49
0.0124
4,413.6000
17:13:49
0.0124
2,878.3000
17:13:51
0.0124
4,219.7000
17:13:51
0.0124
3,072.2000
17:13:51
0.0124
1,300.0000
17:13:51
0.0124
2,725.6000
17:13:51
0.0124
5,824.4000
17:13:51
0.0124
1,273.7000
17:13:51
0.0124
858.2000
17:13:51
0.0124
7,092.3000
17:13:51
0.0124
1,611.6000
17:13:51
0.0124
1,611.6000
17:13:51
0.0124
1,611.6000
17:13:51
0.0124
1,611.6000
17:13:51
0.0124
1,611.6000
17:13:51
0.0124
811.3000
17:13:51
0.0124
7,086.6000
17:14:22
0.0124
7,086.6000
17:14:22
0.0124
7,086.6000
17:14:22
0.0124
7,086.6000
17:14:22
0.0124
7,086.6000
17:14:22
0.0124
6,633.2000
17:15:23
0.0124
431.0000
17:15:23
0.0124
7,080.9000
17:15:23
0.0125
8,550.0000
17:15:23
0.0125
430.6000
17:15:23
0.0125
2,430.4000
17:15:23
0.0125
4,644.8000
17:15:23
0.0125
8,550.0000
17:15:23
0.0125
430.2000
17:15:23
0.0125
11,789.0000
17:15:23
0.0125
567.8000
17:16:41
0.0125
5,014.3000
17:16:46
0.0125
429.5000
17:17:56
0.0124
429.9000
17:20:04
0.0124
401.9000
17:21:28
0.0124
384.4000
17:21:33
0.0125
1,224.6000
17:21:33
0.0125
1,609.0000
17:21:33
0.0125
1,609.0000
17:21:33
0.0125
1,609.0000
17:21:33
0.0125
1,609.0000
17:21:33
0.0125
889.4000
17:21:33
0.0125
719.6000
17:21:33
0.0124
430.2000
17:26:19
0.0124
856.0000
17:26:19
0.0124
14,666.1000
17:26:35
0.0124
2,861.0000
17:26:35
0.0124
738.7000
17:26:37
0.0124
9,110.1000
17:27:27
0.0124
1,607.7000
17:31:13
0.0124
500.0000
17:31:13
0.0124
404.0000
17:31:59
0.0125
430.6000
17:33:30
0.0125
1,607.7000
17:33:30
0.0125
430.2000
17:33:55
0.0125
429.9000
17:33:55
0.0125
1,176.5000
17:33:55
0.0125
8,356.8000
17:34:47
0.0125
553.4000
17:34:47