Spcxnsq Capital

System Initializing

Spcxnsq Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,880.46
Open 1887.43000000
Low 1864.28000000
High 1893.03000000
Vol 109,854
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,886.89
0.0041
7.74
1,886.87
0.0100
18.87
1,886.85
0.0728
137.36
1,886.84
0.1495
282.08
1,886.83
0.0141
26.60
1,886.82
0.0027
5.09
1,886.81
0.0038
7.17
1,886.80
0.0666
125.66
1,886.79
1.2745
2,404.71
1,886.78
0.5163
974.14
1,886.76
0.0062
11.70
1,886.74
0.0518
97.73
1,886.71
0.0027
5.09
1,886.70
0.0108
20.38
1,886.69
3.0612
5,775.54
1,886.68
0.9685
1,827.25
1,886.67
0.0116
21.89
1,886.66
0.4928
929.75
1,886.64
0.0235
44.34
1,886.63
0.0133
25.09
1,886.60
0.0077
14.53
1,886.59
0.0125
23.58
1,886.53
83.3774
157,293.97
1,886.52
0.0051
9.62
1,886.51
0.5300
999.85
1,886.50
132.6679
250,277.99
1,886.49
1.0774
2,032.50
1,886.48
0.1591
300.14
1,886.46
0.1128
212.79
1,886.43
0.0054
10.19
1,886.40
3.2602
6,150.04
1,886.39
1.0000
1,886.39
1,886.38
0.5375
1,013.93
1,886.37
0.0600
113.18
1,886.36
0.3921
739.64
1,886.34
0.0031
5.85
1,886.32
0.0028
5.28
1,886.31
0.0115
21.69
1,886.29
0.0092
17.35
1,886.28
0.0081
15.28
1,886.26
1.2702
2,395.93
1,886.25
0.0575
108.46
1,886.23
0.0231
43.57
1,886.22
0.0030
5.66
1,886.15
0.2334
440.23
1,886.13
0.0348
65.64
1,886.10
0.0128
24.14
1,886.07
0.0106
19.99
1,886.04
0.0059
11.13
1,886.03
0.5027
948.11
1,886.01
0.0164
30.93
1,886.00
42.8210
80,760.41
1,885.99
0.0111
20.93
1,885.96
0.0034
6.41
1,885.95
0.2236
421.70
1,885.94
0.0080
15.09
1,885.92
0.0159
29.99
1,885.89
0.0164
30.93
1,885.88
0.5367
1,012.15
1,885.87
0.0036
6.79
1,885.86
0.0160
30.17
1,885.85
0.0028
5.28
1,885.83
0.0027
5.09
1,885.82
0.2203
415.45
1,885.80
0.0028
5.28
1,885.79
0.0086
16.22
1,885.75
1.2702
2,395.28
1,885.74
0.0069
13.01
1,885.73
0.0312
58.83
1,885.72
0.0027
5.09
1,885.71
14.4876
27,319.41
1,885.69
0.0256
48.27
1,885.68
0.0062
11.69
1,885.65
0.5000
942.83
1,885.64
0.0055
10.37
1,885.63
0.0033
6.22
1,885.61
0.0055
10.37
1,885.60
0.0500
94.28
1,885.56
133.5685
251,851.42
1,885.55
0.0079
14.90
1,885.54
0.0135
25.45
1,885.53
0.0032
6.03
1,885.52
0.0027
5.09
1,885.49
0.0037
6.98
1,885.47
0.3161
596.00
1,885.46
0.5071
956.12
1,885.45
0.0179
33.75
1,885.44
0.0027
5.09
1,885.43
0.2659
501.34
1,885.41
0.0033
6.22
1,885.40
0.0076
14.33
1,885.39
0.0060
11.31
1,885.38
0.0128
24.13
1,885.37
2.0130
3,795.25
1,885.36
1.2702
2,394.78
1,885.35
0.2646
498.86
1,885.34
0.0197
37.14
1,885.33
0.0030
5.66
1,885.32
0.0032
6.03
1,885.31
0.0054
10.18
1,885.30
0.0027
5.09
1,885.29
0.1262
237.92
1,885.28
0.5481
1,033.32
1,885.25
0.0247
46.57
1,885.24
0.0071
13.39
1,885.23
35.6875
67,279.15
1,885.21
0.0027
5.09
1,885.20
0.0075
14.14
1,885.19
0.1435
270.52
1,885.18
0.0164
30.92
1,885.16
0.0108
20.36
1,885.15
0.0527
99.35
1,885.14
0.0030
5.66
1,885.11
0.0027
5.09
1,885.10
0.1615
304.44
1,885.09
0.5039
949.90
1,885.07
0.0130
24.51
1,885.05
0.7550
1,423.21
1,885.04
0.0027
5.09
1,885.02
0.0089
16.78
1,885.01
0.0118
22.24
1,885.00
18.9000
35,626.50
1,884.99
0.2200
414.70
1,884.98
0.0027
5.09
1,884.96
0.0032
6.03
1,884.95
0.0364
68.61
1,884.93
0.1621
305.55
1,884.91
0.0056
10.56
1,884.90
0.0028
5.28
1,884.89
0.0027
5.09
1,884.87
0.0108
20.36
1,884.86
0.0212
39.96
1,884.85
0.0108
20.36
1,884.84
0.0050
9.42
1,884.81
0.4055
764.29
1,884.80
0.0055
10.37
1,884.79
0.0038
7.16
1,884.78
0.0033
6.22
1,884.77
0.1646
310.23
1,884.74
1.0636
2,004.61
1,884.72
0.2659
501.15
1,884.71
2.0457
3,855.55
1,884.70
0.3276
617.43
1,884.69
0.0120
22.62
1,884.68
0.0332
62.57
1,884.66
1.2817
2,415.57
1,884.63
0.0027
5.09
1,884.62
0.0100
18.85
1,884.61
1.0673
2,011.44
1,884.60
23.1817
43,688.23
1,884.59
132.8009
250,275.25
1,884.58
0.3304
622.67
1,884.56
1.2342
2,325.92
1,884.55
0.3629
683.90
1,884.54
0.0108
20.35
1,884.53
0.1063
200.33
1,884.51
0.0072
13.57
1,884.49
0.0037
6.97
1,884.48
0.0205
38.63
1,884.47
0.3281
618.29
1,884.46
0.0169
31.85
1,884.45
0.2150
405.16
1,884.44
0.0065
12.25
1,884.42
0.0028
5.28
1,884.41
0.0027
5.09
1,884.40
0.0976
183.92
1,884.39
0.0027
5.09
1,884.38
0.0032
6.03
1,884.37
0.0057
10.74
1,884.36
1.0634
2,003.83
1,884.35
0.0027
5.09
1,884.33
0.3254
613.16
1,884.31
0.1801
339.36
1,884.30
0.0031
5.84
1,884.29
0.0032
6.03
1,884.27
0.0040
7.54
1,884.26
22.8313
43,020.11
1,884.25
39.9888
75,348.90
1,884.24
0.0032
6.03
1,884.23
0.0108
20.35
1,884.21
1.2794
2,410.66
1,884.20
0.0143
26.94
1,884.19
0.0036
6.78
1,884.18
0.0027
5.09
1,884.17
0.4500
847.88
1,884.15
0.0101
19.03
1,884.14
0.0054
10.17
1,884.13
0.0053
9.99
1,884.11
0.0145
27.32
1,884.09
0.0150
28.26
1,884.08
0.5675
1,069.22
1,884.07
0.0246
46.35
1,884.06
0.0030
5.65
1,884.05
0.0028
5.28
1,884.04
0.0055
10.36
1,884.00
0.1881
354.38
1,883.99
0.0027
5.09
1,883.98
0.0027
5.09
1,883.97
0.0028
5.28
1,883.94
0.0100
18.84
1,883.92
22.8394
43,027.60
1,883.91
1.2702
2,392.94
1,883.90
0.0077
14.51
1,883.89
6.7818
12,776.17
1,883.88
0.0063
11.87
1,883.87
0.0117
22.04
1,883.84
0.0068
12.81
1,883.82
0.0432
81.38
1,883.81
0.0202
38.05
1,883.80
0.3500
659.33
1,883.78
0.8332
1,569.57
1,883.75
0.0054
10.17
1,883.71
0.0040
7.53
1,883.70
0.0091
17.14
1,883.67
0.0079
14.88
1,883.66
33.2224
62,579.71
1,883.65
10.0971
19,019.40
1,883.63
0.0028
5.27
1,883.62
0.0027
5.09
1,883.61
0.0254
47.84
1,883.60
0.0192
36.17
1,883.59
0.0092
17.33
1,883.58
22.8286
42,999.49
1,883.57
7.7371
14,573.37
1,883.56
1.2702
2,392.50
1,883.55
0.0039
7.35
1,883.53
0.0062
11.68
1,883.52
0.0102
19.21
1,883.49
0.0132
24.86
1,883.48
0.0884
166.50
1,883.46
0.0027
5.09
1,883.44
0.0037
6.97
1,883.43
0.0045
8.48
1,883.42
0.0037
6.97
1,883.40
0.0034
6.40
1,883.37
0.2468
464.82
1,883.35
0.2752
518.30
1,883.34
0.2531
476.67
1,883.33
0.0429
80.79
1,883.30
0.0135
25.42
1,883.29
0.0032
6.03
1,883.28
22.8314
42,997.92
1,883.27
6.9586
13,104.92
1,883.26
0.0027
5.08
1,883.25
0.0027
5.08
1,883.23
0.6199
1,167.41
1,883.22
0.1588
299.06
1,883.20
0.0027
5.08
1,883.19
0.0054
10.17
1,883.17
33.2291
62,576.04
1,883.16
10.9101
20,545.46
1,883.15
0.0330
62.14
1,883.14
0.9679
1,822.69
1,883.13
0.0027
5.08
1,883.12
0.5508
1,037.22
1,883.11
0.6757
1,272.42
1,883.08
0.1620
305.06
1,883.07
0.0028
5.27
1,883.03
0.0041
7.72
1,883.02
0.0141
26.55
1,883.00
5.2432
9,872.95
1,882.99
1.5880
2,990.19
1,882.98
1.2764
2,403.44
1,882.96
0.0089
16.76
1,882.95
0.0040
7.53
1,882.94
23.0737
43,446.39
1,882.93
7.2751
13,698.50
1,882.92
0.0068
12.80
1,882.90
0.0528
99.42
1,882.89
0.0061
11.49
1,882.88
0.0086
16.19
1,882.87
0.0035
6.59
1,882.86
0.0096
18.08
1,882.84
0.0039
7.34
1,882.81
0.5866
1,104.46
1,882.80
0.0159
29.94
1,882.78
0.0103
19.39
1,882.76
0.2165
407.62
1,882.74
0.0938
176.60
1,882.73
0.0537
101.10
1,882.71
0.0557
104.87
1,882.69
0.6249
1,176.49
1,882.68
33.2446
62,588.94
1,882.67
10.1312
19,073.71
1,882.66
0.0030
5.65
1,882.64
0.0292
54.97
1,882.63
0.0027
5.08
1,882.62
0.0116
21.84
1,882.60
22.8427
43,003.67
1,882.59
6.8220
12,843.03
1,882.58
8.8650
16,689.07
1,882.57
0.6487
1,221.22
1,882.56
0.0027
5.08
1,882.55
0.0027
5.08
1,882.52
0.2232
420.18
1,882.50
1.2760
2,402.07
1,882.47
0.0027
5.08
1,882.46
0.0186
35.01
1,882.45
0.0500
94.12
1,882.44
0.1462
275.21
1,882.43
0.5866
1,104.23
1,882.41
22.8286
42,972.78
1,882.40
7.0516
13,273.93
1,882.39
0.6942
1,306.76
1,882.38
0.0040
7.53
1,882.37
0.0108
20.33
1,882.36
2.0837
3,922.27
1,882.35
8.8683
16,693.24
1,882.32
0.0070
13.18
1,882.31
0.5893
1,109.25
1,882.27
85.5894
161,102.36
1,882.26
29.0317
54,645.21
1,882.25
0.0027
5.08
1,882.23
0.0040
7.53
1,882.21
1.2702
2,390.78
1,882.20
22.8477
43,003.94
1,882.19
9.4519
17,790.27
1,882.18
12.2036
22,969.37
1,882.17
0.7184
1,352.15
1,882.15
0.0458
86.20
1,882.14
33.2461
62,573.81
1,882.12
0.0056
10.54
1,882.11
13.0159
24,497.36
1,882.09
0.0055
10.35
1,882.08
0.0089
16.75
1,882.07
0.5866
1,104.02
1,882.06
1.2428
2,339.02
1,882.05
8.8590
16,673.08
1,882.04
0.0110
20.70
1,882.02
0.8198
1,542.88
1,882.01
3.4489
6,490.86
1,882.00
1.4544
2,737.18
1,881.99
0.0027
5.08
1,881.97
22.1539
41,692.98
1,881.96
0.5600
1,053.90
1,881.95
6.5175
12,265.61
1,881.93
22.8340
42,971.99
1,881.92
14.1751
26,676.40
1,881.91
0.0027
5.08
1,881.90
8.8674
16,687.56
1,881.89
4.7871
9,008.80
1,881.88
5.9102
11,122.29
1,881.86
1.2937
2,434.56
1,881.85
7.7464
14,577.56
1,881.82
0.0981
184.61
1,881.81
0.0040
7.53
1,881.80
0.5945
1,118.73
1,881.77
5.3534
10,073.87
1,881.76
29.4647
55,445.49
1,881.75
1.2810
2,410.52
1,881.74
22.8286
42,957.49
1,881.73
17.0447
32,073.52
1,881.72
4.7937
9,020.40
1,881.71
8.8608
16,673.46
1,881.70
5.7445
10,809.43
1,881.69
3.1948
6,011.62
1,881.67
9.8941
18,617.43
1,881.66
9.5518
17,973.24
1,881.65
1.0895
2,050.06
1,881.64
4.7838
9,001.39
1,881.63
0.5993
1,127.66
1,881.62
0.0040
7.53
1,881.61
0.1627
306.14
1,881.60
2.5439
4,786.60
1,881.59
2.4920
4,688.92
1,881.58
2.5063
4,715.80
1,881.57
0.5320
1,001.00
1,881.56
0.0319
60.02
1,881.55
0.6407
1,205.51
1,881.54
23.2452
43,736.77
1,881.53
0.0027
5.08
1,881.51
4.5171
8,498.97
1,881.50
6.3610
11,968.22
1,881.49
10.1176
19,036.16
1,881.48
12.2365
23,022.73
1,881.46
0.0027
5.08
1,881.45
0.0027
5.08
1,881.44
21.5127
40,474.85
1,881.43
8.8783
16,703.90
1,881.42
2.2200
4,176.75
1,881.41
3.6512
6,869.40
1,881.40
0.0027
5.08
1,881.39
1.0667
2,006.88
1,881.38
0.0055
10.35
1,881.37
10.5706
19,887.21
1,881.36
9.5742
18,012.52
1,881.35
29.1893
54,915.29
1,881.34
11.3981
21,443.70
1,881.32
2.6659
5,015.41
1,881.31
2.6606
5,005.41
1,881.30
0.0027
5.08
1,881.29
0.0160
30.10
1,881.28
0.4096
770.57
1,881.27
0.0765
143.92
1,881.26
0.3281
617.24
1,881.25
0.5866
1,103.54
1,881.24
0.0040
7.52
1,881.22
2.5339
4,766.82
1,881.21
2.4027
4,519.98
1,881.20
1.8371
3,455.95
1,881.18
4.7917
9,014.05
1,881.17
0.1588
298.73
1,881.16
20.5660
38,687.94
1,881.15
24.4450
45,984.71
1,881.14
8.8677
16,681.39
1,881.13
25.9673
48,847.87
1,881.12
4.6527
8,752.29
1,881.11
0.5893
1,108.54
1,881.09
0.0032
6.02
1,881.08
0.0857
161.21
1,881.07
1.4000
2,633.50
1,881.06
0.0027
5.08
1,881.05
0.0095
17.87
1,881.04
22.0613
41,498.19
1,881.03
8.1206
15,275.09
1,881.02
1.5871
2,985.37
1,881.00
0.0217
40.82
1,880.99
0.0027
5.08
1,880.98
0.0027
5.08
1,880.97
0.0079
14.86
1,880.96
0.0428
80.51
1,880.95
22.8286
42,939.46
1,880.94
13.3203
25,054.69
1,880.93
8.8671
16,678.39
1,880.92
13.5260
25,441.32
1,880.91
15.3330
28,839.99
1,880.90
0.0054
10.16
1,880.88
0.0400
75.24
1,880.86
0.0068
12.79
1,880.85
5.1695
9,723.05
1,880.84
2.5339
4,765.86
1,880.83
0.2622
493.15
1,880.82
0.0116
21.82
1,880.81
0.0108
20.31
1,880.80
2.7012
5,080.42
1,880.79
13.2596
24,938.52
1,880.78
0.1527
287.20
1,880.77
0.0028
5.27
1,880.75
4.6719
8,786.68
1,880.74
1.8417
3,463.76
1,880.73
10.1687
19,124.58
1,880.72
19.4739
36,624.95
1,880.71
22.8314
42,939.24
1,880.70
14.4408
27,158.81
1,880.69
9.2114
17,323.79
1,880.68
0.4576
860.60
1,880.67
0.0068
12.79
1,880.66
0.0027
5.08
1,880.65
0.0527
99.11
1,880.64
0.1020
191.83
1,880.63
0.7178
1,349.92
1,880.62
6.9210
13,015.77
1,880.61
0.0560
105.31
1,880.60
1.4364
2,701.29
1,880.59
5.9096
11,113.53
1,880.58
0.0028
5.27
1,880.57
6.3459
11,933.91
1,880.56
10.2131
19,206.35
1,880.55
11.2509
21,157.88
1,880.54
8.8773
16,694.12
1,880.52
1.2729
2,393.71
1,880.51
2.6678
5,016.82
1,880.49
4.4855
8,434.94
1,880.48
1.3428
2,525.11
1,880.47
1.0640
2,000.82
1,880.46
27.2798
51,298.57
1,880.45
8.5690
16,113.58
1,880.44
1.1960
2,249.01
1,880.43
9.9287
18,670.23
1,880.41
0.2111
396.95
1,880.40
3.1276
5,881.14
1,880.39
0.7225
1,358.58
1,880.38
2.8716
5,399.70
1,880.37
16.2201
30,499.79
1,880.36
10.0373
18,873.74
1,880.35
0.8027
1,509.36
1,880.34
0.5988
1,125.95
1,880.33
0.2072
389.60
1,880.32
2.7583
5,186.49
1,880.31
8.9357
16,801.89
1,880.30
4.7896
9,005.88
1,880.29
2.4008
4,514.20
1,880.28
14.0194
26,360.40
1,880.27
27.6181
51,929.48
1,880.26
6.3308
11,903.55
1,880.25
2.2857
4,297.69
1,880.24
0.0400
75.21
1,880.23
1.8779
3,530.88
1,880.22
0.9008
1,693.70
1,880.21
4.9882
9,378.86
1,880.20
0.0028
5.26
1,880.19
16.0953
30,262.22
1,880.18
10.3305
19,423.20
1,880.17
4.7925
9,010.71
1,880.16
0.0512
96.26
1,880.15
0.4153
780.83
1,880.14
0.0112
21.06
1,880.13
0.8936
1,680.08
1,880.12
3.4701
6,524.20
1,880.11
59.5747
112,006.99
1,880.46
1,880.10
0.0506
95.13
1,880.09
0.0166
31.21
1,880.08
0.0138
25.95
1,880.07
0.2856
536.95
1,880.06
0.0084
15.79
1,880.05
1.2145
2,283.32
1,880.04
0.0139
26.13
1,880.03
0.1942
365.10
1,880.02
0.0028
5.26
1,880.01
0.0113
21.24
1,880.00
3.4656
6,515.33
1,879.99
0.0028
5.26
1,879.98
0.2800
526.39
1,879.96
0.2854
536.54
1,879.95
1.2103
2,275.30
1,879.94
0.0027
5.08
1,879.92
4.4231
8,315.07
1,879.90
12.3988
23,308.50
1,879.89
0.5627
1,057.81
1,879.88
0.5627
1,057.81
1,879.87
4.0710
7,652.95
1,879.86
5.2798
9,925.28
1,879.85
0.0153
28.76
1,879.84
0.0400
75.19
1,879.83
0.8285
1,557.44
1,879.82
2.5412
4,777.00
1,879.81
0.0122
22.93
1,879.80
0.0057
10.71
1,879.79
0.0027
5.08
1,879.76
1.2208
2,294.81
1,879.75
0.4065
764.12
1,879.74
0.0089
16.73
1,879.73
0.7740
1,454.91
1,879.72
0.7000
1,315.80
1,879.71
0.0040
7.52
1,879.69
0.0027
5.08
1,879.68
0.2400
451.12
1,879.67
0.0559
105.07
1,879.66
1.0812
2,032.29
1,879.65
6.1399
11,540.86
1,879.63
0.3235
608.06
1,879.62
10.1600
19,096.94
1,879.61
0.2027
381.00
1,879.60
9.3181
17,514.30
1,879.58
0.5600
1,052.56
1,879.57
0.0027
5.07
1,879.56
2.5428
4,779.35
1,879.55
6.3967
12,022.92
1,879.54
8.1057
15,234.99
1,879.53
11.7445
22,074.14
1,879.52
0.1000
187.95
1,879.51
0.5758
1,082.22
1,879.50
7.9390
14,921.35
1,879.49
5.9392
11,162.67
1,879.48
4.7899
9,002.52
1,879.47
11.2753
21,191.59
1,879.46
22.8286
42,905.44
1,879.45
0.0079
14.85
1,879.44
0.0427
80.25
1,879.43
13.6240
25,605.35
1,879.41
7.5857
14,256.64
1,879.40
1.6312
3,065.68
1,879.38
0.0089
16.73
1,879.37
2.5312
4,757.06
1,879.36
0.0400
75.17
1,879.35
0.0055
10.34
1,879.33
8.9891
16,893.49
1,879.32
0.2127
399.73
1,879.31
10.1610
19,095.67
1,879.30
0.6596
1,239.59
1,879.29
0.0086
16.16
1,879.28
19.2696
36,212.97
1,879.27
22.8286
42,901.10
1,879.26
20.5868
38,687.95
1,879.25
40.1916
75,530.06
1,879.24
0.0100
18.79
1,879.23
1.2504
2,349.79
1,879.20
0.1342
252.19
1,879.19
10.0588
18,902.40
1,879.18
7.3182
13,752.22
1,879.17
1.0613
1,994.36
1,879.16
14.6050
27,445.13
1,879.15
0.0108
20.29
1,879.14
0.0040
7.52
1,879.12
0.2080
390.86
1,879.11
10.1136
19,004.57
1,879.10
0.2889
542.87
1,879.09
8.2040
15,416.05
1,879.08
0.7237
1,359.89
1,879.06
12.9489
24,331.76
1,879.05
0.4624
868.87
1,879.04
5.7808
10,862.35
1,879.02
0.2889
542.85
1,879.01
0.8693
1,633.42
1,879.00
1.2800
2,405.12
1,878.99
5.3042
9,966.54
1,878.98
2.5312
4,756.07
1,878.97
0.2800
526.11
1,878.96
0.0400
75.16
1,878.95
0.0067
12.59
1,878.94
0.2027
380.86
1,878.93
13.6509
25,649.09
1,878.91
14.1588
26,603.11
1,878.90
10.5369
19,797.78
1,878.89
22.8517
42,935.83
1,878.88
0.6345
1,192.15
1,878.85
0.0500
93.94
1,878.84
0.2862
537.72
1,878.82
0.4000
751.53
1,878.80
4.4321
8,327.03
1,878.79
2.5312
4,755.59
1,878.78
0.0027
5.07
1,878.77
0.1045
196.33
1,878.76
0.0040
7.52
1,878.75
9.2475
17,373.74
1,878.74
21.6684
40,709.29
1,878.73
27.2897
51,269.98
1,878.72
4.9856
9,366.55
1,878.71
9.5837
18,004.99
1,878.70
24.2438
45,546.83
1,878.68
0.8000
1,502.94
1,878.67
4.7840
8,987.56
1,878.66
15.1243
28,413.42
1,878.65
30.0971
56,541.92
1,878.64
0.0459
86.23
1,878.63
0.7748
1,455.56
1,878.62
0.2854
536.16
1,878.61
0.0235
44.15
1,878.60
5.7469
10,796.13
1,878.59
13.4294
25,228.34
1,878.58
0.2800
526.00
1,878.57
12.0579
22,651.61
1,878.56
8.8591
16,642.35
1,878.55
0.5627
1,057.06
1,878.54
0.0027
5.07
1,878.53
0.2827
531.06
1,878.52
8.1823
15,370.61
1,878.51
22.8286
42,883.75
1,878.49
0.0886
166.43
1,878.48
0.0062
11.65
1,878.47
1.6313
3,064.35
1,878.46
0.0040
7.51
1,878.44
4.7840
8,986.46
1,878.40
0.0554
104.06
1,878.39
0.0027
5.07
1,878.38
5.7482
10,797.30
1,878.37
8.3966
15,771.92
1,878.36
4.7883
8,994.15
1,878.35
0.0108
20.29
1,878.34
21.5537
40,485.18
1,878.33
2.5312
4,754.43
1,878.32
0.5866
1,101.82
1,878.31
0.0027
5.07
1,878.30
0.0062
11.65
1,878.29
11.5989
21,786.10
1,878.28
8.8620
16,645.32
1,878.27
22.8286
42,878.27
1,878.26
0.6508
1,222.37
1,878.23
0.0027
5.07
1,878.21
6.0557
11,373.88
1,878.20
0.0027
5.07
1,878.19
0.0040
7.51
1,878.18
0.0106
19.91
1,878.17
0.0968
181.81
1,878.16
3.4149
6,413.73
1,878.15
6.3978
12,016.03
1,878.14
0.1623
304.82
1,878.13
4.7887
8,993.80
1,878.12
0.0121
22.73
1,878.10
0.5866
1,101.69
1,878.07
0.6562
1,232.39
1,878.05
25.3677
47,641.81
1,878.04
0.0108
20.28
1,878.03
0.0027
5.07
1,878.00
16.9990
31,924.12
1,877.99
8.8658
16,649.88
1,877.98
4.7860
8,988.01
1,877.97
44.8862
84,294.94
1,877.96
0.0055
10.33
1,877.95
0.0500
93.90
1,877.94
0.0089
16.71
1,877.92
0.5866
1,101.59
1,877.90
4.7865
8,988.57
1,877.89
9.9495
18,684.07
1,877.88
33.3190
62,569.08
1,877.87
0.0127
23.85
1,877.85
4.7860
8,987.39
1,877.84
37.1230
69,711.05
1,877.83
0.0027
5.07
1,877.81
2.5339
4,758.18
1,877.78
4.7868
8,988.56
1,877.77
10.2921
19,326.20
1,877.76
132.4854
248,775.78
1,877.75
0.0027
5.07
1,877.74
0.5893
1,106.55
1,877.73
0.2128
399.58
1,877.72
6.8622
12,885.29
1,877.71
22.8286
42,865.49
1,877.69
0.0058
10.89
1,877.67
0.0027
5.07
1,877.65
0.0027
5.07
1,877.63
1.8840
3,537.45
1,877.62
7.3179
13,740.24
1,877.61
0.0100
18.78
1,877.60
0.7615
1,429.79
1,877.59
0.0027
5.07
1,877.58
0.0622
116.79
1,877.53
0.0027
5.07
1,877.52
0.0040
7.51
1,877.51
0.5866
1,101.35
1,877.50
0.0500
93.88
1,877.49
0.0027
5.07
1,877.48
8.8645
16,642.92
1,877.46
0.1771
332.50
1,877.44
0.0027
5.07
1,877.43
4.7868
8,986.88
1,877.42
10.4403
19,600.83
1,877.41
33.3910
62,688.60
1,877.40
0.0502
94.25
1,877.38
32.8137
61,603.78
1,877.37
23.0688
43,308.67
1,877.36
0.0027
5.07
1,877.33
0.0071
13.33
1,877.32
89.0173
167,113.96
1,877.30
1.7104
3,210.93
1,877.29
1.3237
2,484.97
1,877.28
3.4093
6,400.21
1,877.27
2.5312
4,751.75
1,877.26
0.1594
299.24
1,877.24
0.0091
17.08
1,877.20
2.8580
5,365.04
1,877.19
8.8647
16,640.73
1,877.15
0.6915
1,298.05
1,877.12
0.0027
5.07
1,877.10
0.9346
1,754.34
1,877.09
1.8128
3,402.79
1,877.08
4.6526
8,733.30
1,877.07
0.3260
611.92
1,877.05
0.6393
1,200.00
1,877.04
6.8632
12,882.50
1,877.03
22.8286
42,849.97
1,877.02
0.0027
5.07
1,877.00
0.0177
33.22
1,876.99
0.1169
219.42
1,876.96
0.0027
5.07
1,876.95
0.0028
5.26
1,876.92
0.0027
5.07
1,876.90
0.7556
1,418.19
1,876.89
2.5312
4,750.78
1,876.86
0.8332
1,563.80
1,876.85
0.0027
5.07
1,876.83
0.5646
1,059.66
1,876.82
0.5937
1,114.27
1,876.80
1.0776
2,022.44
1,876.77
0.0027
5.07
1,876.76
0.0027
5.07
1,876.74
0.0027
5.07
1,876.73
1.2729
2,388.89
1,876.72
0.0108
20.27
1,876.71
0.0241
45.23
1,876.70
7.5717
14,209.81
1,876.69
25.3625
47,597.55
1,876.68
0.0032
6.01
1,876.64
0.9900
1,857.87
1,876.62
0.0106
19.89
1,876.61
0.0027
5.07
1,876.60
0.1612
302.51
1,876.59
0.0220
41.28
1,876.58
0.0040
7.51
1,876.56
0.0027
5.07
1,876.50
0.0057
10.70
1,876.49
0.0027
5.07
1,876.48
0.0028
5.25
1,876.45
2.6910
5,049.53
1,876.44
10.6252
19,937.55
1,876.43
34.6460
65,010.79
1,876.41
0.0197
36.97
1,876.37
1.0000
1,876.37
1,876.36
0.0718
134.72
1,876.34
0.3750
703.63
1,876.32
0.0059
11.07
1,876.30
0.0044
8.26
1,876.27
0.0556
104.32
1,876.26
2.5339
4,754.26
1,876.23
0.0027
5.07
1,876.22
0.1141
214.08
1,876.19
0.0556
104.32
1,876.17
0.0106
19.89
1,876.15
0.5500
1,031.88
1,876.14
0.0027
5.07
1,876.13
1.2702
2,383.06
1,876.11
0.0593
111.25
1,876.10
0.0027
5.07
1,876.09
0.0664
124.57
1,876.07
2.5450
4,774.60
1,876.06
0.0028
5.25
1,876.05
0.0027
5.07
1,876.04
0.0073
13.70
1,876.03
0.0106
19.89
1,876.02
0.0027
5.07
1,876.01
0.0031
5.82
1,876.00
48.9354
91,802.81
1,875.96
0.0089
16.70
1,875.94
0.2131
399.76
1,875.93
0.0600
112.56
1,875.92
0.0100
18.76
1,875.91
0.0556
104.30
1,875.90
0.0027
5.06
1,875.88
2.5312
4,748.23
1,875.87
0.0210
39.39
1,875.86
0.0083
15.57
1,875.84
0.0197
36.95
1,875.81
0.0027
5.06
1,875.80
0.0027
5.06
1,875.79
1.0000
1,875.79
1,875.76
133.4249
250,273.09
1,875.75
0.9002
1,688.55
1,875.71
0.0318
59.65
1,875.70
0.0500
93.79
1,875.69
2.5312
4,747.75
1,875.68
0.0180
33.76
1,875.65
0.3078
577.33
1,875.64
0.0040
7.50
1,875.63
0.0027
5.06
1,875.62
0.0027
5.06
1,875.60
0.0032
6.00
1,875.56
0.0035
6.56
1,875.53
0.0027
5.06
1,875.50
1.3017
2,441.34
1,875.49
0.4908
920.49
1,875.48
0.0053
9.94
1,875.47
0.0027
5.06
1,875.46
0.0229
42.95
1,875.43
1.2829
2,405.99
1,875.42
0.0030
5.63
1,875.41
4.2065
7,888.91
1,875.40
0.0100
18.75
1,875.38
1.0360
1,942.89
1,875.37
0.0030
5.63
1,875.36
0.0106
19.88
1,875.34
0.0066
12.38
1,875.33
0.0250
46.88
1,875.30
0.0028
5.25
1,875.29
0.2158
404.69
1,875.25
0.0500
93.76
1,875.24
0.0032
6.00
1,875.23
0.3566
668.71
1,875.21
0.0027
5.06
1,875.20
0.0120
22.50
1,875.15
0.0027
5.06
1,875.13
2.5312
4,746.33
1,875.09
0.0027
5.06
1,875.08
0.0027
5.06
1,875.05
1.3535
2,537.88
1,875.04
0.0031
5.81
1,875.02
0.0027
5.06
1,875.01
0.1588
297.75
1,875.00
0.7662
1,436.63
1,874.99
36.4693
68,379.57
1,874.98
0.0078
14.62
1,874.94
2.5312
4,745.85
1,874.93
0.0055
10.31
1,874.92
0.0055
10.31
1,874.88
0.0131
24.56
1,874.80
0.0089
16.69
1,874.79
133.4960
250,276.97
1,874.78
1.3920
2,609.69
1,874.77
0.0100
18.75
1,874.76
0.1599
299.77
1,874.75
2.5342
4,750.99
1,874.73
0.0092
17.25
1,874.71
0.0220
41.24
1,874.70
0.0164
30.75
1,874.65
0.0100
18.75
1,874.60
0.0028
5.25
1,874.59
0.0262
49.11
1,874.58
0.1537
288.12
1,874.57
88.1299
165,205.67
1,874.54
0.0139
26.06
1,874.52
1.2899
2,417.94
1,874.46
2.5312
4,744.63
1,874.45
0.0027
5.06
1,874.43
0.6487
1,215.94
1,874.42
0.0028
5.25
1,874.38
0.0054
10.12
1,874.35
0.0086
16.12
1,874.34
0.0030
5.62
1,874.29
0.0106
19.87
1,874.28
0.0080
14.99
1,874.27
2.5339
4,749.21
1,874.26
0.0127
23.80
1,874.25
0.2133
399.78
1,874.24
0.0534
100.08
1,874.16
0.0089
16.68
1,874.15
0.2323
435.37
1,874.08
2.5312
4,743.67
1,874.05
0.0055
10.31
1,874.03
1.2702
2,380.39
1,874.00
0.5999
1,124.21
1,873.99
0.0028
5.25
1,873.95
0.0027
5.06
1,873.91
1.4402
2,698.81
1,873.89
2.6601
4,984.73
1,873.88
0.3941
738.50
1,873.84
0.0131
24.55
1,873.83
0.0191
35.79
1,873.82
0.0037
6.93
1,873.80
0.0163
30.54
1,873.78
0.1616
302.80
1,873.77
133.5671
250,274.02
1,873.76
0.0041
7.68
1,873.75
0.0038
7.12
1,873.73
0.0543
101.74
1,873.72
0.0073
13.68
1,873.70
3.5584
6,667.37
1,873.68
0.0094
17.61
1,873.67
0.0266
49.84
1,873.66
0.0027
5.06
1,873.65
2.5312
4,742.58
1,873.62
0.7254
1,359.12
1,873.61
0.0100
18.74
1,873.60
0.0360
67.45
1,873.59
0.0057
10.68
1,873.57
0.0163
30.54
1,873.54
0.0767
143.70
1,873.53
0.0059
11.05
1,873.52
0.0541
101.36
1,873.50
0.0733
137.33
1,873.48
0.0672
125.90
1,873.47
0.0029
5.43
1,873.46
0.0219
41.03
1,873.45
0.0050
9.37
1,873.44
1.2735
2,385.83
1,873.43
0.0100
18.73
1,873.42
0.0120
22.48
1,873.41
2.6747
5,010.81
1,873.40
0.0118
22.11
1,873.36
0.0052
9.74
1,873.35
0.0192
35.97
1,873.33
0.1551
290.55
1,873.32
0.8333
1,561.04
1,873.31
0.3307
619.50
1,873.30
0.0052
9.74
1,873.28
0.0202
37.84
1,873.27
0.8770
1,642.86
1,873.26
0.0125
23.42
1,873.22
4.8046
9,000.07
1,873.21
0.0350
65.56
1,873.20
0.0177
33.16
1,873.17
0.0059
11.05
1,873.16
0.0028
5.24
1,873.15
0.0123
23.04
1,873.11
0.0056
10.49
1,873.08
0.0033
6.18
1,873.07
1.3176
2,467.96
1,873.05
0.0110
20.60
1,873.03
2.5312
4,741.01
1,873.02
0.0055
10.30
1,873.01
0.0069
12.92
1,873.00
1.7323
3,244.60
1,872.98
0.0032
5.99
1,872.97
0.0126
23.60
1,872.95
0.0027
5.06
1,872.94
0.0085
15.92
1,872.93
0.1361
254.91
1,872.90
133.6289
250,273.57
1,872.88
0.1621
303.59
1,872.85
0.2188
409.78
1,872.84
2.5354
4,748.40
1,872.83
0.0220
41.20
1,872.82
0.0182
34.09
1,872.81
0.0039
7.30
1,872.80
0.0098
18.35
1,872.79
0.0816
152.82
1,872.77
0.0067
12.55
1,872.75
0.0201
37.64
1,872.74
0.2528
473.43
1,872.72
0.0745
139.52
1,872.71
0.0044
8.24
1,872.70
0.0154
28.84
1,872.68
0.0099
18.54
1,872.66
0.5506
1,031.09
1,872.65
2.5312
4,740.05
1,872.63
0.0029
5.43
1,872.61
0.2466
461.79
1,872.60
0.0260
48.69
1,872.59
0.0030
5.62
1,872.58
0.0585
109.55
1,872.57
0.0228
42.69
1,872.55
0.2662
498.47
1,872.53
0.0028
5.24
1,872.50
2.0315
3,803.98
1,872.49
0.7711
1,443.88
1,872.46
2.5683
4,809.04
1,872.43
0.0454
85.01
1,872.42
0.0079
14.79
1,872.41
2.3122
4,329.39
1,872.40
5.7423
10,751.88
1,872.38
0.0170
31.83
1,872.37
0.0030
5.62

Recent Trades

Price
Size
Time
1,880.2000
0.0028
20:15:37
1,880.2000
0.0032
20:15:37
1,880.2000
0.0054
20:15:37
1,880.2000
0.0028
20:15:37
1,880.2000
0.0028
20:15:37
1,880.2000
0.0058
20:15:37
1,880.2000
0.0096
20:15:37
1,880.2000
0.0028
20:15:37
1,880.2000
0.0028
20:15:37
1,880.2000
0.0028
20:15:37
1,880.2000
0.0028
20:15:37
1,880.2000
0.0028
20:15:37
1,880.1900
0.0027
20:15:37
1,880.1900
0.0030
20:15:37
1,880.1900
0.0028
20:15:37
1,880.1900
0.0028
20:15:37
1,880.1900
0.0028
20:15:37
1,880.1900
0.0028
20:15:37
1,880.1900
0.0028
20:15:37
1,880.1900
0.0054
20:15:37
1,880.1800
0.0028
20:15:37
1,880.1800
0.0054
20:15:37
1,880.1700
0.0028
20:15:37
1,880.1600
0.0028
20:15:37
1,880.1600
0.0028
20:15:37
1,880.1600
0.0028
20:15:37
1,880.1600
0.0028
20:15:37
1,880.1500
0.1015
20:15:37
1,880.1600
0.1351
20:15:38
1,880.1500
0.0028
20:15:39
1,880.1500
0.0027
20:15:39
1,880.1500
0.0017
20:15:39
1,880.1500
0.0011
20:15:41
1,880.1500
0.0028
20:15:41
1,880.1500
0.0028
20:15:41
1,880.1500
0.0028
20:15:41
1,880.1500
0.0028
20:15:41
1,880.1500
0.0054
20:15:41
1,880.1500
0.0028
20:15:41
1,880.1500
0.0032
20:15:41
1,880.1500
0.0054
20:15:41
1,880.1500
0.0028
20:15:41
1,880.1500
0.0027
20:15:41
1,880.1500
0.1774
20:15:41
1,880.1600
0.1063
20:15:42
1,880.1500
0.1866
20:15:42
1,880.1500
0.0545
20:15:42
1,880.1500
0.0027
20:15:43
1,880.1500
0.0027
20:15:43
1,880.1500
0.0027
20:15:43
1,880.1500
0.0027
20:15:43
1,880.1500
0.0027
20:15:43
1,880.1500
0.0028
20:15:43
1,880.1500
0.0032
20:15:43
1,880.1500
0.0028
20:15:43
1,880.1500
0.0054
20:15:43
1,880.1500
0.0028
20:15:43
1,880.1500
0.0028
20:15:43
1,880.1500
0.0054
20:15:43
1,880.1500
0.0028
20:15:43
1,880.1500
0.0032
20:15:43
1,880.1500
0.0028
20:15:43
1,880.1500
0.0028
20:15:43
1,880.1500
0.0028
20:15:43
1,880.1500
0.0028
20:15:43
1,880.1400
0.0028
20:15:43
1,880.1400
0.0028
20:15:43
1,880.1400
0.0028
20:15:43
1,880.1400
0.0028
20:15:43
1,880.1400
0.0054
20:15:43
1,880.1400
0.0028
20:15:43
1,880.1300
0.0028
20:15:43
1,880.1300
0.0028
20:15:43
1,880.1300
0.0054
20:15:43
1,880.1200
0.0027
20:15:43
1,880.1200
0.0028
20:15:43
1,880.1100
0.0028
20:15:43
1,880.1100
0.0028
20:15:43
1,880.1100
0.0028
20:15:43
1,880.1100
0.0028
20:15:43
1,880.1100
0.0028
20:15:43
1,880.1000
0.0027
20:15:43
1,880.1000
0.0030
20:15:43
1,880.1000
0.0028
20:15:43
1,880.1000
0.0977
20:15:43
1,880.1000
0.0420
20:15:45
1,880.1000
0.0028
20:15:45
1,880.1000
0.0028
20:15:45
1,880.1000
0.0028
20:15:45
1,880.1000
0.0032
20:15:45
1,880.1000
0.0028
20:15:45
1,880.1000
0.0028
20:15:45
1,880.1000
0.0028
20:15:45
1,880.1000
0.0027
20:15:45
1,880.1000
0.0028
20:15:45
1,880.1000
0.0028
20:15:45
1,880.1000
0.0032
20:15:45
1,880.1000
0.0058
20:15:45
1,880.1000
0.0207
20:15:45
1,880.1000
0.2120
20:15:45

Login to View your open Positions

Login Now