English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,883.68
Open
1879.36000000
Low
1876.01000000
High
1886.59000000
Vol
47,912
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,890.51
132.3870
250,278.95
1,890.50
0.1470
277.90
1,890.48
0.2851
538.98
1,890.47
0.1923
363.54
1,890.46
0.0223
42.16
1,890.45
0.0028
5.29
1,890.44
0.0201
38.00
1,890.42
0.0091
17.20
1,890.41
2.5312
4,785.01
1,890.40
0.0033
6.24
1,890.39
0.0233
44.05
1,890.38
0.0131
24.76
1,890.36
0.0032
6.05
1,890.35
0.1870
353.50
1,890.34
0.3205
605.85
1,890.32
0.0192
36.29
1,890.31
0.3193
603.58
1,890.30
5.9955
11,333.29
1,890.29
0.0157
29.68
1,890.28
0.0028
5.29
1,890.26
0.0048
9.07
1,890.24
0.0081
15.31
1,890.23
0.0055
10.40
1,890.22
2.6447
4,999.06
1,890.20
0.0071
13.42
1,890.19
1.0668
2,016.45
1,890.16
14.1327
26,713.06
1,890.15
0.0105
19.85
1,890.13
0.0033
6.24
1,890.12
0.0092
17.39
1,890.07
0.0065
12.29
1,890.06
0.1215
229.64
1,890.04
0.0120
22.68
1,890.03
2.5312
4,784.04
1,890.01
0.0029
5.48
1,890.00
106.6268
201,524.65
1,889.98
0.0556
105.08
1,889.97
0.0041
7.75
1,889.96
1.0613
2,005.81
1,889.95
0.0138
26.08
1,889.93
0.2836
535.98
1,889.90
0.0044
8.32
1,889.89
0.0030
5.67
1,889.88
34.2168
64,665.65
1,889.85
0.0128
24.19
1,889.84
3.0618
5,786.31
1,889.83
0.0028
5.29
1,889.80
0.0328
61.99
1,889.78
0.0105
19.84
1,889.76
0.4321
816.57
1,889.75
0.0030
5.67
1,889.74
0.0204
38.55
1,889.73
5.7198
10,808.88
1,889.72
0.0039
7.37
1,889.71
0.0572
108.09
1,889.70
1.3794
2,606.65
1,889.69
0.0159
30.05
1,889.68
0.0567
107.14
1,889.65
2.5312
4,783.08
1,889.64
0.0249
47.05
1,889.63
0.0100
18.90
1,889.60
0.0054
10.20
1,889.59
1.0613
2,005.42
1,889.58
0.0103
19.46
1,889.56
0.2186
413.06
1,889.54
0.0071
13.42
1,889.53
0.0180
34.01
1,889.52
1.7670
3,338.78
1,889.51
0.1772
334.82
1,889.50
4.1000
7,746.95
1,889.48
0.0119
22.48
1,889.47
0.0131
24.75
1,889.46
2.5871
4,888.22
1,889.44
0.2889
545.86
1,889.42
8.4915
16,044.01
1,889.40
0.0152
28.72
1,889.39
0.0034
6.42
1,889.37
0.0194
36.65
1,889.36
1.0059
1,900.51
1,889.34
1.0285
1,943.19
1,889.32
0.0062
11.71
1,889.30
0.0079
14.93
1,889.28
0.0032
6.05
1,889.27
4.0686
7,686.68
1,889.24
0.0757
143.02
1,889.23
0.0031
5.86
1,889.22
0.0500
94.46
1,889.20
0.2915
550.70
1,889.18
36.9421
69,790.28
1,889.16
6.7188
12,692.89
1,889.14
0.1693
319.83
1,889.13
0.0031
5.86
1,889.11
0.1822
344.20
1,889.10
0.0040
7.56
1,889.09
0.0771
145.65
1,889.08
2.5312
4,781.64
1,889.07
5.1559
9,739.86
1,889.06
0.0599
113.15
1,889.05
0.0194
36.65
1,889.04
0.5032
950.56
1,889.02
0.0370
69.89
1,889.00
14.4000
27,201.60
1,888.99
0.0297
56.10
1,888.98
1.0645
2,010.82
1,888.96
0.0032
6.04
1,888.95
0.0226
42.69
1,888.94
132.5068
250,297.39
1,888.93
0.0151
28.52
1,888.92
0.0985
186.06
1,888.91
0.0257
48.54
1,888.90
0.0450
85.00
1,888.89
2.5312
4,781.16
1,888.88
0.0343
64.79
1,888.86
0.2132
402.70
1,888.85
0.5000
944.43
1,888.84
0.0647
122.21
1,888.83
0.0313
59.12
1,888.82
0.0100
18.89
1,888.80
0.0048
9.07
1,888.78
0.0031
5.86
1,888.77
0.0061
11.52
1,888.76
0.0500
94.44
1,888.75
0.0060
11.33
1,888.74
0.0027
5.10
1,888.70
2.5312
4,780.68
1,888.69
0.4899
925.27
1,888.68
0.0030
5.67
1,888.64
0.1290
243.63
1,888.63
0.7168
1,353.77
1,888.60
0.0028
5.29
1,888.59
5.7157
10,794.61
1,888.58
0.0133
25.12
1,888.57
0.0139
26.25
1,888.56
0.0917
173.18
1,888.55
0.0591
111.61
1,888.54
0.0037
6.99
1,888.52
0.1059
199.99
1,888.51
2.5312
4,780.20
1,888.50
0.0518
97.82
1,888.49
0.0175
33.05
1,888.48
0.0028
5.29
1,888.47
0.5576
1,053.01
1,888.46
0.0133
25.12
1,888.45
0.0175
33.05
1,888.44
0.0037
6.99
1,888.42
0.0076
14.35
1,888.39
0.3629
685.30
1,888.38
0.3290
621.28
1,888.37
0.1410
266.26
1,888.36
0.0292
55.14
1,888.33
0.0509
96.12
1,888.32
2.5353
4,787.46
1,888.31
0.2200
415.43
1,888.30
51.1231
96,535.75
1,888.29
39.8408
75,230.98
1,888.28
0.9309
1,757.80
1,888.26
0.0027
5.10
1,888.25
0.0033
6.23
1,888.23
0.0796
150.30
1,888.22
0.0028
5.29
1,888.21
0.0108
20.39
1,888.20
0.0323
60.99
1,888.19
0.1588
299.84
1,888.18
0.1639
309.47
1,888.17
0.8870
1,674.81
1,888.16
0.0040
7.55
1,888.13
2.5312
4,779.23
1,888.12
0.0087
16.43
1,888.11
0.0031
5.85
1,888.10
0.0174
32.85
1,888.08
0.1752
330.79
1,888.07
0.1647
310.97
1,888.05
0.0113
21.33
1,888.04
0.1532
289.25
1,888.03
0.0584
110.26
1,888.02
5.7211
10,801.55
1,888.00
58.2601
109,995.07
1,887.98
0.5864
1,107.11
1,887.97
0.0047
8.87
1,887.95
0.0127
23.98
1,887.94
2.5312
4,778.75
1,887.93
33.1416
62,569.02
1,887.92
0.0264
49.84
1,887.91
0.0255
48.14
1,887.90
0.0166
31.34
1,887.89
0.5923
1,118.20
1,887.87
0.4499
849.35
1,887.86
0.0116
21.90
1,887.85
0.2832
534.64
1,887.84
0.0090
16.99
1,887.83
0.0211
39.83
1,887.81
0.1000
188.78
1,887.80
0.0160
30.20
1,887.78
0.8784
1,658.23
1,887.77
0.0031
5.85
1,887.75
2.5312
4,778.27
1,887.72
0.0037
6.98
1,887.71
0.2256
425.87
1,887.70
0.0129
24.35
1,887.69
0.0238
44.93
1,887.67
0.5897
1,113.16
1,887.65
0.2681
506.08
1,887.64
0.0180
33.98
1,887.63
0.0027
5.10
1,887.62
0.0200
37.75
1,887.61
0.0104
19.63
1,887.60
0.0111
20.95
1,887.59
0.2886
544.76
1,887.58
0.1093
206.31
1,887.56
3.1336
5,914.86
1,887.55
0.0027
5.10
1,887.54
0.0045
8.49
1,887.53
0.0266
50.21
1,887.52
0.0048
9.06
1,887.51
0.0138
26.05
1,887.50
318.9926
602,098.53
1,887.48
0.0110
20.76
1,887.47
0.0812
153.26
1,887.46
0.0028
5.28
1,887.45
6.3021
11,894.90
1,887.44
0.0128
24.16
1,887.43
0.0119
22.46
1,887.42
0.0209
39.45
1,887.41
0.0159
30.01
1,887.40
0.1056
199.31
1,887.39
0.1362
257.06
1,887.37
3.4402
6,492.93
1,887.36
0.0479
90.40
1,887.34
0.5895
1,112.59
1,887.33
0.0338
63.79
1,887.32
0.0330
62.28
1,887.31
0.0027
5.10
1,887.30
0.1197
225.91
1,887.28
0.0108
20.38
1,887.27
0.0233
43.97
1,887.26
0.0028
5.28
1,887.25
23.8787
45,065.08
1,887.24
0.0169
31.89
1,887.23
0.5864
1,106.67
1,887.22
0.0040
7.55
1,887.21
0.0161
30.38
1,887.20
0.0215
40.57
1,887.19
0.0086
16.23
1,887.18
2.8803
5,435.64
1,887.17
0.0050
9.44
1,887.16
0.0260
49.07
1,887.15
45.7433
86,324.47
1,887.14
0.0633
119.46
1,887.12
0.6083
1,147.94
1,887.11
0.0142
26.80
1,887.10
0.9213
1,738.59
1,887.09
0.0065
12.27
1,887.08
0.0063
11.89
1,887.06
0.0152
28.68
1,887.03
0.7446
1,405.08
1,887.02
0.0029
5.47
1,887.01
0.5864
1,106.54
1,887.00
19.3379
36,490.62
1,886.99
2.5312
4,776.35
1,886.98
33.1595
62,571.31
1,886.97
8.8614
16,721.20
1,886.96
1.0214
1,927.34
1,886.95
0.0500
94.35
1,886.94
0.0102
19.25
1,886.93
0.0348
65.67
1,886.92
0.0027
5.09
1,886.91
25.1534
47,462.20
1,886.89
1.5719
2,966.00
1,886.88
0.1658
312.84
1,886.87
0.0100
18.87
1,886.85
0.1469
277.18
1,886.84
0.1795
338.69
1,886.83
0.0141
26.60
1,886.81
0.0038
7.17
1,886.80
2.5978
4,901.53
1,886.79
0.0043
8.11
1,886.78
0.2723
513.77
1,886.77
8.8487
16,695.46
1,886.76
1.3709
2,586.56
1,886.74
0.0040
7.55
1,886.72
0.0556
104.90
1,886.71
0.0027
5.09
1,886.70
0.6075
1,146.17
1,886.68
0.0190
35.85
1,886.67
0.0243
45.85
1,886.66
0.3104
585.62
1,886.64
4.8004
9,056.63
1,886.60
4.7846
9,026.63
1,886.59
2.5312
4,775.34
1,886.58
0.0062
11.70
1,886.57
22.6784
42,784.39
1,886.55
0.0040
7.55
1,886.53
0.0331
62.44
1,886.52
0.0027
5.09
1,886.51
0.6795
1,281.88
1,886.50
8.8991
16,788.15
1,886.48
33.3262
62,869.21
1,886.47
0.5866
1,106.60
1,886.43
0.0054
10.19
1,886.41
4.7778
9,012.89
1,886.40
11.0048
20,759.45
1,886.38
23.8732
45,033.93
1,886.37
4.7778
9,012.70
1,886.36
0.0067
12.64
1,886.33
1.2702
2,396.02
1,886.32
8.9647
16,910.29
1,886.31
0.0108
20.37
1,886.30
2.5312
4,774.60
1,886.29
1.1901
2,244.87
1,886.28
0.0177
33.39
1,886.26
0.5866
1,106.48
1,886.25
8.8661
16,723.68
1,886.24
5.1726
9,756.77
1,886.22
0.0539
101.67
1,886.21
0.0822
155.05
1,886.20
0.0027
5.09
1,886.19
23.8732
45,029.39
1,886.18
4.7780
9,012.17
1,886.17
0.0040
7.54
1,886.16
10.5103
19,824.11
1,886.15
15.5023
29,239.66
1,886.12
0.0027
5.09
1,886.11
5.7870
10,914.92
1,886.10
0.0039
7.36
1,886.09
0.2161
407.58
1,886.08
2.7584
5,202.56
1,886.06
2.6201
4,941.67
1,886.05
0.0500
94.30
1,886.04
1.5101
2,848.11
1,886.03
0.5893
1,111.44
1,886.00
319.8963
603,324.42
1,885.99
129.9019
244,993.68
1,885.98
0.0040
7.54
1,885.97
8.8479
16,686.87
1,885.96
0.0027
5.09
1,885.95
4.7785
9,012.01
1,885.94
0.0028
5.28
1,885.93
10.5148
19,830.18
1,885.91
0.5966
1,125.13
1,885.89
1.0640
2,006.59
1,885.88
0.4760
897.68
1,885.87
0.5320
1,003.28
1,885.86
5.3687
10,124.62
1,885.83
0.6305
1,189.02
1,885.82
0.2123
400.36
1,885.81
0.3947
744.33
1,885.80
5.1002
9,617.96
1,885.79
24.4638
46,133.59
1,885.78
14.4076
27,169.56
1,885.77
0.4760
897.63
1,885.76
8.8479
16,685.02
1,885.74
0.4760
897.61
1,885.73
0.3220
607.21
1,885.72
4.7812
9,016.00
1,885.71
53.9872
101,804.20
1,885.70
5.1705
9,750.01
1,885.69
24.9480
47,044.19
1,885.68
0.0062
11.69
1,885.67
0.5866
1,106.13
1,885.66
0.3193
602.09
1,885.64
0.0027
5.09
1,885.62
0.0775
146.14
1,885.60
0.0567
106.91
1,885.59
2.9739
5,607.56
1,885.58
1.0658
2,009.65
1,885.57
0.0027
5.09
1,885.56
0.0028
5.28
1,885.55
2.5391
4,787.60
1,885.54
23.8732
45,013.87
1,885.53
8.7526
16,503.29
1,885.50
8.9074
16,794.90
1,885.49
6.0738
11,452.09
1,885.48
5.7342
10,811.72
1,885.47
4.7785
9,009.72
1,885.46
0.0241
45.44
1,885.44
0.0027
5.09
1,885.43
9.6973
18,283.58
1,885.42
10.5149
19,825.00
1,885.41
0.0067
12.63
1,885.40
7.9720
15,030.41
1,885.37
0.5974
1,126.32
1,885.36
5.3507
10,088.00
1,885.34
0.0040
7.54
1,885.33
23.8812
45,023.94
1,885.32
14.0780
26,541.53
1,885.31
0.4760
897.41
1,885.30
1.4560
2,745.00
1,885.29
3.0939
5,832.90
1,885.28
0.5320
1,002.97
1,885.27
10.9897
20,718.55
1,885.26
30.0995
56,745.38
1,885.24
5.1854
9,775.72
1,885.23
22.7533
42,895.20
1,885.22
0.0040
7.54
1,885.21
0.3360
633.43
1,885.20
4.3519
8,204.20
1,885.19
3.7407
7,051.93
1,885.18
0.7128
1,343.76
1,885.17
0.0027
5.09
1,885.16
0.6465
1,218.76
1,885.15
0.0500
94.26
1,885.14
0.0141
26.58
1,885.12
4.8747
9,189.39
1,885.11
0.1664
313.68
1,885.10
36.3434
68,510.94
1,885.09
2.5312
4,771.54
1,885.08
8.8457
16,674.85
1,885.07
17.0701
32,178.33
1,885.06
0.5305
1,000.02
1,885.05
23.8764
45,008.21
1,885.04
10.5790
19,941.84
1,885.03
0.0040
7.54
1,885.02
0.0372
70.12
1,885.01
4.7828
9,015.63
1,885.00
10.3075
19,429.64
1,884.99
14.8378
27,969.10
1,884.96
18.9046
35,634.41
1,884.95
0.5866
1,105.71
1,884.94
0.1127
212.43
1,884.93
0.0152
28.65
1,884.92
5.8285
10,986.26
1,884.91
0.0028
5.28
1,884.90
0.0079
14.89
1,884.89
13.6307
25,692.37
1,884.88
0.0400
75.40
1,884.87
7.9096
14,908.57
1,884.86
29.8759
56,311.89
1,884.85
4.7763
9,002.61
1,884.84
0.0040
7.54
1,884.81
0.5894
1,110.91
1,884.80
2.7017
5,092.16
1,884.79
11.9551
22,532.85
1,884.78
16.4458
30,996.71
1,884.77
0.1592
300.06
1,884.76
10.5068
19,802.80
1,884.75
2.6107
4,920.52
1,884.74
13.5950
25,623.04
1,884.73
4.7866
9,021.45
1,884.72
8.9526
16,873.14
1,884.70
0.7689
1,449.15
1,884.69
0.0138
26.01
1,884.68
10.7009
20,167.77
1,884.67
31.1266
58,663.37
1,884.66
0.1588
299.28
1,884.65
0.3649
687.71
1,884.64
0.0400
75.39
1,884.63
2.6666
5,025.55
1,884.62
2.6621
5,017.05
1,884.60
21.8484
41,175.49
1,884.59
10.5600
19,901.27
1,884.57
2.5802
4,862.57
1,884.56
5.2956
9,979.88
1,884.55
0.3184
600.04
1,884.54
42.7093
80,487.38
1,884.53
22.8242
43,012.89
1,884.52
8.8461
16,670.65
1,884.51
0.0168
31.66
1,884.50
1.0260
1,933.50
1,884.49
6.2705
11,816.69
1,884.48
26.8998
50,692.14
1,884.47
7.0310
13,249.71
1,884.46
4.7973
9,040.32
1,884.45
4.7758
8,999.76
1,884.44
14.1241
26,616.02
1,884.42
0.5817
1,096.17
1,884.41
0.0100
18.84
1,884.40
11.5708
21,804.02
1,884.39
1.9187
3,615.58
1,884.38
4.2547
8,017.47
1,884.37
8.0530
15,174.83
1,884.36
0.8893
1,675.76
1,884.35
0.0028
5.28
1,884.34
0.0028
5.28
1,884.33
0.0089
16.77
1,884.32
1.0372
1,954.42
1,884.31
1.4000
2,638.03
1,884.30
1.8144
3,418.87
1,884.29
0.7000
1,319.00
1,884.28
0.2683
505.55
1,884.27
0.0185
34.86
1,884.26
1.5098
2,844.86
1,884.25
0.2028
382.13
1,884.24
42.8269
80,696.16
1,884.22
0.0027
5.09
1,884.21
1.2078
2,275.75
1,884.20
2.7599
5,200.20
1,884.19
0.5332
1,004.65
1,884.18
4.5257
8,527.23
1,884.17
0.5000
942.09
1,884.16
5.1439
9,691.93
1,884.15
15.9339
30,021.86
1,884.14
0.1298
244.56
1,884.13
0.6211
1,170.23
1,884.12
3.9752
7,489.75
1,884.11
11.2885
21,268.78
1,884.10
4.3855
8,262.72
1,884.09
0.0084
15.83
1,884.08
0.0454
85.54
1,884.07
9.3128
17,545.97
1,884.06
70.7607
133,317.40
1,883.68
1,884.05
27.4211
51,662.72
1,884.04
3.3252
6,264.81
1,884.03
0.6781
1,277.56
1,884.02
0.0112
21.10
1,884.01
9.3023
17,525.63
1,884.00
0.3007
566.52
1,883.99
0.0084
15.83
1,883.98
1.0104
1,903.57
1,883.97
1.4458
2,723.84
1,883.96
0.5359
1,009.61
1,883.93
1.3425
2,529.18
1,883.92
0.0535
100.79
1,883.91
0.6598
1,243.00
1,883.90
0.5249
988.86
1,883.88
1.6878
3,179.61
1,883.87
2.8379
5,346.23
1,883.86
2.6340
4,962.09
1,883.85
2.0946
3,945.91
1,883.84
2.0526
3,866.77
1,883.83
0.1062
200.06
1,883.80
2.7071
5,099.63
1,883.79
0.0089
16.77
1,883.78
8.7225
16,431.27
1,883.77
6.0464
11,390.03
1,883.76
0.0587
110.58
1,883.75
5.7351
10,803.49
1,883.74
4.7769
8,998.44
1,883.73
0.2707
509.93
1,883.72
9.4327
17,768.57
1,883.70
22.1846
41,789.13
1,883.69
40.5195
76,326.18
1,883.68
23.9159
45,049.90
1,883.67
0.2828
532.70
1,883.66
0.8603
1,620.51
1,883.64
3.1750
5,980.56
1,883.63
0.0107
20.15
1,883.62
5.7844
10,895.61
1,883.61
13.6738
25,756.11
1,883.60
9.5775
18,040.18
1,883.58
1.8706
3,523.42
1,883.57
2.8757
5,416.58
1,883.56
0.5600
1,054.79
1,883.55
0.2800
527.39
1,883.53
13.8770
26,137.75
1,883.52
2.8484
5,365.02
1,883.51
0.5600
1,054.77
1,883.50
0.0040
7.53
1,883.48
18.1790
34,239.78
1,883.47
10.5260
19,825.41
1,883.46
24.8896
46,878.57
1,883.45
0.0040
7.53
1,883.44
0.0455
85.70
1,883.43
8.9583
16,872.33
1,883.41
8.8441
16,657.07
1,883.40
0.1062
200.02
1,883.38
0.0530
99.82
1,883.36
0.3915
737.34
1,883.35
0.0500
94.17
1,883.34
10.7869
20,315.40
1,883.33
14.2837
26,900.92
1,883.31
11.2324
21,154.09
1,883.30
0.0236
44.45
1,883.29
0.5866
1,104.74
1,883.28
0.0455
85.69
1,883.27
23.8732
44,959.68
1,883.26
0.2295
432.21
1,883.25
7.1949
13,549.80
1,883.22
2.5312
4,766.81
1,883.21
0.0079
14.88
1,883.20
0.0482
90.77
1,883.19
5.0585
9,526.12
1,883.17
11.0993
20,901.87
1,883.16
10.0117
18,853.63
1,883.14
10.0332
18,893.92
1,883.13
0.0080
15.07
1,883.12
0.3240
610.13
1,883.10
0.5600
1,054.54
1,883.08
33.1973
62,513.17
1,883.06
5.3710
10,113.92
1,883.05
13.5124
25,444.52
1,883.04
5.0985
9,600.68
1,883.03
7.6116
14,332.87
1,883.01
0.0079
14.88
1,883.00
8.0077
15,078.50
1,882.99
0.0108
20.34
1,882.98
0.0062
11.67
1,882.97
0.0027
5.08
1,882.96
2.9759
5,603.50
1,882.93
0.2040
384.12
1,882.91
14.1231
26,592.53
1,882.90
6.6881
12,593.02
1,882.89
23.8759
44,955.69
1,882.88
0.0400
75.32
1,882.87
9.5888
18,054.46
1,882.86
5.3507
10,074.62
1,882.84
0.4224
795.31
1,882.83
0.8000
1,506.26
1,882.82
12.8441
24,183.13
1,882.81
0.2327
438.13
1,882.80
14.4154
27,141.32
1,882.79
6.6386
12,499.09
1,882.77
4.7885
9,015.64
1,882.76
5.7310
10,790.10
1,882.75
0.5866
1,104.42
1,882.74
0.1628
306.51
1,882.73
5.5922
10,528.60
1,882.72
2.5312
4,765.54
1,882.71
9.7994
18,449.43
1,882.70
0.2123
399.70
1,882.68
0.8208
1,545.30
1,882.67
5.3348
10,043.67
1,882.66
12.0880
22,757.59
1,882.65
23.8759
44,949.96
1,882.64
10.0000
18,826.40
1,882.63
0.8666
1,631.49
1,882.62
0.0062
11.67
1,882.61
7.1174
13,399.29
1,882.57
0.5627
1,059.32
1,882.56
0.1004
189.01
1,882.55
0.7957
1,497.95
1,882.54
24.1267
45,419.48
1,882.53
17.6891
33,300.26
1,882.52
32.2131
60,641.81
1,882.51
24.2990
45,743.11
1,882.50
1.5093
2,841.26
1,882.49
0.8693
1,636.45
1,882.48
0.0027
5.08
1,882.45
0.0500
94.12
1,882.44
0.2429
457.24
1,882.43
0.2900
545.90
1,882.42
10.3618
19,505.26
1,882.41
23.8911
44,972.85
1,882.40
0.2827
532.15
1,882.39
1.8302
3,445.15
1,882.38
0.0100
18.82
1,882.37
0.5866
1,104.20
1,882.36
0.0040
7.53
1,882.35
0.0108
20.33
1,882.34
11.0521
20,803.81
1,882.33
12.8744
24,233.87
1,882.32
0.0055
10.35
1,882.30
10.5068
19,776.95
1,882.29
4.7758
8,989.44
1,882.28
0.0127
23.90
1,882.26
8.8503
16,658.57
1,882.25
7.5250
14,163.93
1,882.23
1.2352
2,324.93
1,882.21
23.9676
45,112.06
1,882.18
0.0027
5.08
1,882.17
0.0040
7.53
1,882.15
1.4343
2,699.57
1,882.14
2.5340
4,769.34
1,882.13
0.0100
18.82
1,882.12
1.2348
2,324.04
1,882.11
1.0534
1,982.61
1,882.10
0.6025
1,133.97
1,882.09
0.0027
5.08
1,882.08
0.5662
1,065.63
1,882.07
14.4036
27,108.58
1,882.06
4.7758
8,988.34
1,882.04
9.1349
17,192.25
1,882.03
37.5280
70,628.82
1,882.02
0.2800
526.97
1,882.01
23.8732
44,929.60
1,882.00
0.2407
453.00
1,881.98
0.5906
1,111.50
1,881.96
0.8592
1,616.98
1,881.95
2.5312
4,763.59
1,881.94
0.0027
5.08
1,881.93
0.0582
109.53
1,881.92
0.2800
526.94
1,881.90
0.5621
1,057.82
1,881.89
1.2729
2,395.46
1,881.86
0.5893
1,108.98
1,881.85
0.0150
28.23
1,881.80
0.0079
14.87
1,881.79
0.0040
7.53
1,881.78
0.1715
322.73
1,881.76
11.3781
21,410.85
1,881.75
7.3108
13,757.10
1,881.74
23.8732
44,923.16
1,881.73
0.5974
1,124.15
1,881.72
0.0062
11.67
1,881.70
0.0027
5.08
1,881.69
0.0027
5.08
1,881.61
0.0079
14.86
1,881.60
0.0067
12.61
1,881.58
0.0795
149.59
1,881.57
2.5352
4,770.16
1,881.56
7.7717
14,622.92
1,881.55
23.9232
45,012.70
1,881.54
0.1474
277.34
1,881.53
0.0031
5.83
1,881.52
0.1593
299.73
1,881.51
0.0150
28.22
1,881.50
0.6920
1,302.00
1,881.49
2.6400
4,967.13
1,881.48
8.8441
16,640.00
1,881.45
11.6779
21,971.38
1,881.44
33.8425
63,672.63
1,881.43
0.0440
82.78
1,881.42
0.0065
12.23
1,881.41
0.0148
27.84
1,881.39
0.0125
23.52
1,881.38
2.5368
4,772.68
1,881.36
0.9261
1,742.33
1,881.35
0.0275
51.74
1,881.33
1.5674
2,948.80
1,881.28
1.4870
2,797.46
1,881.26
0.0031
5.83
1,881.25
9.3415
17,573.70
1,881.23
43.8550
82,501.34
1,881.22
122.1069
229,709.94
1,881.21
23.8732
44,910.50
1,881.16
0.0050
9.41
1,881.15
0.0044
8.28
1,881.11
0.3630
682.84
1,881.10
0.0608
114.37
1,881.07
8.8461
16,640.13
1,881.06
21.1880
39,855.90
1,881.05
1.2702
2,389.31
1,881.03
67.1146
126,244.58
1,881.02
2.6112
4,911.72
1,881.01
0.4479
842.50
1,881.00
0.2756
518.40
1,880.99
1.4983
2,818.29
1,880.98
17.0571
32,084.06
1,880.97
33.2641
62,568.77
1,880.93
0.0027
5.08
1,880.91
25.8884
48,693.75
1,880.88
0.0207
38.93
1,880.86
1.7113
3,218.72
1,880.84
0.0069
12.98
1,880.83
3.4438
6,477.20
1,880.82
0.0030
5.64
1,880.80
0.0027
5.08
1,880.79
0.0108
20.31
1,880.76
0.9223
1,734.62
1,880.75
0.0143
26.89
1,880.71
0.0062
11.66
1,880.69
0.0031
5.83
1,880.67
0.0027
5.08
1,880.66
1.1506
2,163.89
1,880.65
1.3202
2,482.83
1,880.64
2.5344
4,766.29
1,880.63
0.0040
7.52
1,880.62
0.0082
15.42
1,880.61
0.0072
13.54
1,880.58
7.1872
13,516.10
1,880.57
24.0776
45,279.61
1,880.53
0.2711
509.81
1,880.52
0.0808
151.95
1,880.50
0.0896
168.49
1,880.49
9.9337
18,680.22
1,880.48
33.2732
62,569.59
1,880.46
0.9375
1,762.93
1,880.45
2.5312
4,759.80
1,880.44
0.0108
20.31
1,880.43
0.0028
5.27
1,880.40
0.0029
5.45
1,880.36
0.0027
5.08
1,880.33
0.1588
298.60
1,880.32
1.2702
2,388.38
1,880.28
0.0062
11.66
1,880.27
0.2628
494.13
1,880.26
2.5504
4,795.42
1,880.24
7.1457
13,435.63
1,880.23
23.8732
44,887.11
1,880.20
0.0560
105.29
1,880.17
0.2126
399.72
1,880.14
0.0300
56.40
1,880.13
1.4197
2,669.22
1,880.11
1.0672
2,006.45
1,880.09
0.0266
50.01
1,880.08
0.8315
1,563.29
1,880.06
0.0086
16.17
1,880.05
0.0080
15.04
1,880.03
9.6574
18,156.20
1,880.02
23.8732
44,882.09
1,880.01
15.7582
29,625.57
1,880.00
51.8935
97,559.78
1,879.99
1.2702
2,387.96
1,879.98
0.0027
5.08
1,879.96
0.0027
5.08
1,879.94
0.0312
58.65
1,879.93
0.0140
26.32
1,879.92
0.0315
59.22
1,879.89
0.0027
5.08
1,879.88
1.0000
1,879.88
1,879.86
0.0028
5.26
1,879.84
2.5312
4,758.25
1,879.83
0.1595
299.83
1,879.82
0.0108
20.30
1,879.80
0.2139
402.09
1,879.76
0.6579
1,236.69
1,879.75
0.0500
93.99
1,879.74
0.0030
5.64
1,879.72
0.0265
49.81
1,879.70
0.0027
5.08
1,879.69
0.0040
7.52
1,879.68
0.0028
5.26
1,879.65
0.0027
5.08
1,879.61
0.0180
33.83
1,879.60
0.0144
27.07
1,879.59
1.3010
2,445.35
1,879.58
2.5312
4,757.59
1,879.57
0.5059
950.87
1,879.56
0.0032
6.01
1,879.53
0.0027
5.07
1,879.51
0.0108
20.30
1,879.50
0.0246
46.24
1,879.48
0.0028
5.26
1,879.47
0.0092
17.29
1,879.43
0.0704
132.31
1,879.41
0.0082
15.41
1,879.39
4.4202
8,307.28
1,879.32
0.2127
399.73
1,879.30
1.4699
2,762.38
1,879.28
0.0106
19.92
1,879.27
0.0075
14.09
1,879.25
0.0110
20.67
1,879.24
0.0056
10.52
1,879.20
0.0199
37.40
1,879.19
0.3788
711.84
1,879.18
0.0212
39.84
1,879.17
0.1027
192.99
1,879.16
0.0164
30.82
1,879.15
0.0100
18.79
1,879.14
0.0050
9.40
1,879.13
0.0037
6.95
1,879.10
0.0028
5.26
1,879.09
0.0029
5.45
1,879.07
2.5312
4,756.30
1,879.06
1.3526
2,541.62
1,879.03
0.0027
5.07
1,879.01
0.5000
939.51
1,879.00
5.2703
9,902.89
1,878.98
0.0131
24.61
1,878.97
36.9884
69,500.09
1,878.94
133.2036
250,281.57
1,878.93
0.0027
5.07
1,878.92
1.3604
2,556.08
1,878.91
0.0050
9.39
1,878.90
1.4457
2,716.33
1,878.89
0.0059
11.09
1,878.88
2.5312
4,755.82
1,878.87
0.0120
22.55
1,878.86
0.0027
5.07
1,878.85
0.0500
93.94
1,878.84
0.0059
11.09
1,878.75
0.0040
7.52
1,878.74
0.2200
413.32
1,878.72
0.0028
5.26
1,878.70
0.0027
5.07
1,878.69
2.5342
4,760.98
1,878.66
0.0030
5.64
1,878.64
0.0224
42.08
1,878.63
1.2773
2,399.57
1,878.62
1.7705
3,326.10
1,878.60
0.0027
5.07
1,878.59
0.0045
8.45
1,878.57
0.0160
30.06
1,878.56
0.0111
20.85
1,878.55
0.0028
5.26
1,878.54
1.2702
2,386.12
1,878.53
0.0053
9.96
1,878.50
6.2182
11,680.89
1,878.49
0.0031
5.82
1,878.48
0.0032
6.01
1,878.46
0.0155
29.12
1,878.41
0.0030
5.64
1,878.40
0.0027
5.07
1,878.38
0.0500
93.92
1,878.37
0.0141
26.49
1,878.36
0.0073
13.71
1,878.35
0.0365
68.56
1,878.34
0.0028
5.26
1,878.33
0.1117
209.81
1,878.31
2.5339
4,759.45
1,878.30
0.0044
8.26
1,878.27
0.0028
5.26
1,878.18
0.0285
53.53
1,878.17
0.0100
18.78
1,878.16
1.2702
2,385.64
1,878.14
0.1596
299.75
1,878.12
2.5474
4,784.32
1,878.07
0.0147
27.61
1,878.06
0.0100
18.78
1,878.05
0.0079
14.84
1,878.02
0.0116
21.79
1,878.00
8.5396
16,037.37
1,877.99
0.0027
5.07
1,877.97
0.0098
18.40
1,877.96
0.0028
5.26
1,877.93
2.5312
4,753.42
1,877.83
0.0027
5.07
1,877.81
0.0040
7.51
1,877.79
0.0110
20.66
1,877.77
0.7135
1,339.79
1,877.76
0.0032
6.01
1,877.74
2.5312
4,752.94
1,877.73
0.2128
399.58
1,877.71
0.0716
134.44
1,877.70
0.0164
30.79
1,877.69
0.0100
18.78
1,877.67
0.0027
5.07
1,877.63
0.2129
399.75
1,877.60
0.5343
1,003.20
1,877.59
0.8315
1,561.22
1,877.58
0.0058
10.89
1,877.55
135.8274
255,022.73
1,877.53
1.2702
2,384.84
1,877.52
0.0397
74.54
1,877.48
0.5786
1,086.31
1,877.44
0.0027
5.07
1,877.40
0.0032
6.01
1,877.39
0.1128
211.77
1,877.37
0.0141
26.47
1,877.36
2.5312
4,751.97
1,877.33
0.0071
13.33
1,877.32
0.0100
18.77
1,877.30
0.1588
298.12
1,877.23
0.0029
5.44
1,877.20
0.0027
5.07
1,877.19
0.0034
6.38
1,877.18
0.0136
25.53
1,877.16
0.0083
15.58
1,877.14
0.0184
34.54
1,877.13
0.0264
49.56
1,877.12
0.4412
828.19
1,877.11
2.2408
4,206.23
1,877.10
0.2516
472.28
1,877.07
0.3446
646.84
1,877.05
0.0027
5.07
1,877.04
0.0062
11.64
1,877.03
0.0027
5.07
1,877.02
1.2756
2,394.33
1,877.00
4.1000
7,695.70
1,876.99
0.0525
98.54
1,876.98
2.5312
4,751.01
1,876.96
133.3426
250,278.73
1,876.95
0.0028
5.26
1,876.94
0.0033
6.19
1,876.93
0.1104
207.21
1,876.92
0.0126
23.65
1,876.90
0.0044
8.26
1,876.89
0.0027
5.07
1,876.87
0.0040
7.51
1,876.84
0.0032
6.01
1,876.82
0.0084
15.77
1,876.80
0.0060
11.26
1,876.79
2.5312
4,750.53
1,876.77
0.0050
9.38
1,876.76
0.0224
42.04
1,876.74
0.0027
5.07
1,876.73
0.0027
5.07
1,876.71
13.5183
25,369.93
1,876.66
0.0962
180.53
1,876.62
0.0032
6.01
1,876.60
2.5339
4,755.12
1,876.57
2.9396
5,516.37
1,876.56
0.0063
11.82
1,876.51
133.3733
250,276.33
1,876.50
122.6349
230,124.39
1,876.47
0.0333
62.49
1,876.46
0.2848
534.42
1,876.45
0.0095
17.83
1,876.42
0.0100
18.76
1,876.41
3.0658
5,752.70
1,876.40
1.2702
2,383.40
1,876.35
0.0114
21.39
1,876.33
1.2773
2,396.64
1,876.32
0.0032
6.00
1,876.30
0.0044
8.26
1,876.26
0.0027
5.07
1,876.25
0.1232
231.15
1,876.23
0.0219
41.09
1,876.22
2.5341
4,754.53
1,876.20
1.2773
2,396.47
1,876.19
67.7118
127,040.20
1,876.18
0.0072
13.51
1,876.17
0.2310
433.40
1,876.16
0.0433
81.24
1,876.12
0.0100
18.76
1,876.11
0.0055
10.32
1,876.10
0.0041
7.69
1,876.09
0.5330
999.96
1,876.07
0.0031
5.82
1,876.04
0.0073
13.70
1,876.03
0.0831
155.90
1,876.02
0.0027
5.07
1,876.01
0.0031
5.82
1,876.00
7.7395
14,519.30
1,875.99
0.0172
32.27
1,875.97
0.0188
35.27
1,875.96
0.0030
5.63
1,875.94
0.0118
22.14
1,875.93
0.0084
15.76
1,875.92
0.0083
15.57
1,875.91
0.0044
8.25
Recent Trades
Price
Size
Time
1,884.1600
0.0054
21:14:31
1,884.1600
0.0028
21:14:31
1,884.1500
0.0028
21:14:31
1,884.1500
0.0028
21:14:31
1,884.1500
0.0054
21:14:31
1,884.1500
0.0032
21:14:31
1,884.1500
0.0028
21:14:31
1,884.1500
0.0028
21:14:31
1,884.1500
0.0028
21:14:31
1,884.1500
0.0028
21:14:31
1,884.1500
0.0028
21:14:31
1,884.1500
0.0028
21:14:31
1,884.1500
0.0032
21:14:31
1,884.1500
0.0058
21:14:31
1,884.1400
0.0028
21:14:31
1,884.1400
0.0028
21:14:31
1,884.1400
0.0028
21:14:31
1,884.1400
0.0028
21:14:31
1,884.1400
0.0054
21:14:31
1,884.1400
0.0028
21:14:31
1,884.1400
0.0028
21:14:31
1,884.1400
0.0028
21:14:31
1,884.1400
0.0028
21:14:31
1,884.1300
0.0028
21:14:31
1,884.1300
0.1999
21:14:31
1,884.1200
0.0028
21:14:31
1,884.1200
0.0028
21:14:31
1,884.1200
0.0028
21:14:31
1,884.1200
0.0028
21:14:31
1,884.1100
0.0032
21:14:31
1,884.1100
0.0028
21:14:31
1,884.1100
0.0028
21:14:31
1,884.1100
0.0028
21:14:31
1,884.1100
0.0028
21:14:31
1,884.1100
0.0028
21:14:31
1,884.1100
0.0055
21:14:31
1,884.1100
0.0028
21:14:31
1,884.1100
0.0028
21:14:31
1,884.1100
0.0028
21:14:31
1,884.1100
0.0028
21:14:31
1,884.1100
0.0032
21:14:31
1,884.1100
0.0032
21:14:31
1,884.1100
0.0028
21:14:31
1,884.1100
2.6066
21:14:31
1,884.1100
0.0028
21:14:31
1,884.1000
0.0028
21:14:31
1,884.1000
0.0028
21:14:31
1,884.1000
0.0028
21:14:31
1,884.1000
0.6783
21:14:31
1,884.1000
0.0028
21:14:31
1,884.1000
0.0028
21:14:31
1,884.0900
0.0028
21:14:31
1,884.0800
0.0028
21:14:31
1,884.0800
0.0028
21:14:31
1,884.0800
0.0028
21:14:31
1,884.0800
0.0028
21:14:31
1,884.0700
0.0040
21:14:31
1,884.0700
0.0028
21:14:31
1,884.0700
0.1926
21:14:31
1,884.0600
0.0027
21:14:31
1,884.0600
0.0032
21:14:31
1,884.0600
0.0028
21:14:31
1,884.0600
0.0028
21:14:31
1,884.0600
0.0028
21:14:31
1,884.0600
0.0028
21:14:31
1,884.0600
0.0357
21:14:42
1,884.0500
0.0261
21:14:45
1,884.0500
0.0597
21:14:46
1,884.0500
0.0537
21:14:52
1,884.0600
0.0034
21:14:59
1,884.0600
0.0188
21:15:01
1,884.0600
0.0140
21:15:02
1,884.0600
0.0102
21:15:05
1,884.0500
0.0091
21:15:08
1,884.0500
0.0594
21:15:08
1,884.0600
0.0094
21:15:14
1,884.0500
0.0052
21:15:15
1,884.0600
0.6519
21:15:15
1,884.0600
0.6668
21:15:20
1,884.0500
0.0045
21:15:22
1,884.0500
0.0212
21:15:25
1,884.0600
0.0092
21:15:25
1,884.0500
0.0687
21:15:26
1,884.0600
0.2111
21:15:35
1,884.0600
0.0666
21:15:37
1,884.0600
0.0546
21:15:41
1,884.0600
0.0144
21:15:43
1,884.0500
0.8500
21:15:49
1,884.0500
0.0539
21:15:55
1,884.0600
0.1546
21:15:55
1,884.0600
1.0889
21:15:59
1,884.0500
0.0070
21:15:59
1,884.0500
0.0325
21:16:02
1,884.0600
0.0052
21:16:02
1,884.0600
0.0052
21:16:06
1,884.0600
0.0061
21:16:07
1,884.0600
0.0524
21:16:08
1,884.0500
0.2585
21:16:11
1,884.0600
0.0035
21:16:11
1,884.0500
0.0400
21:16:11